
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1396540800000,5746.06982421875,5845.10986328125,5737.08984375,5844.43994140625],[1396886400000,5826.56982421875,6011.5,5817.81982421875,5994.7900390625],[1396972800000,6008.4501953125,6051.85009765625,5998.43017578125,6035.2900390625],[1397059200000,6051.169921875,6085.8798828125,6033.509765625,6050.77978515625],[1397145600000,6024.68017578125,6056.08984375,5985.8798828125,6047.8798828125],[1397404800000,6037.89013671875,6089.43017578125,6034.2099609375,6085.97998046875],[1397491200000,6139.14013671875,6161.330078125,6051.31982421875,6058.5],[1397577600000,6042.4599609375,6068.8701171875,6000.93994140625,6054.9599609375],[1397664000000,6057.3798828125,6078.6201171875,6020.3701171875,6020.3798828125],[1397750400000,6001.97021484375,6040.41015625,5983.58984375,6035.240234375],[1398009600000,5989.77001953125,6046.06982421875,5920.4501953125,5925.52978515625],[1398096000000,5910.39990234375,5944.7099609375,5801.080078125,5895.490234375],[1398182400000,5893.10986328125,5986.10986328125,5880.7099609375,5985.85986328125],[1398268800000,5997.25,6029.60986328125,5934.2099609375,5934.740234375],[1398355200000,5920.43017578125,5920.43017578125,5790.47998046875,5795.169921875],[1398614400000,5770.33984375,5770.33984375,5601.60986328125,5604.02001953125],[1398700800000,5598.66015625,5658.89013671875,5587.52978515625,5656.919921875],[1398787200000,5655.85986328125,5695.330078125,5645.3701171875,5688.990234375],[1399219200000,5690.419921875,5747.18994140625,5673.89990234375,5743.6201171875],[1399305600000,5739.27001953125,5826.91015625,5736.7900390625,5795.1201171875],[1399392000000,5780.8701171875,5780.8701171875,5720.2001953125,5723.47998046875],[1399478400000,5703.43017578125,5790.52978515625,5700.009765625,5720.81982421875],[1399564800000,5721.3701171875,5729.9501953125,5614.7998046875,5653.2001953125],[1399824000000,5699.43017578125,5784.14990234375,5664,5783.72998046875],[1399910400000,5787.4599609375,5821.06005859375,5773.669921875,5820.7099609375],[1399996800000,5808.52001953125,5831.43017578125,5785.6298828125,5800.580078125],[1400083200000,5797.31005859375,5896.77978515625,5757.3701171875,5759.68994140625],[1400169600000,5755.2099609375,5790.5,5674.0498046875,5754.89013671875],[1400428800000,5835.509765625,5850.4501953125,5695.169921875,5708.4599609375],[1400515200000,5735.4501953125,5776.3798828125,5697.66015625,5718.39013671875],[1400601600000,5712.6201171875,5775.31005859375,5667.2998046875,5775.31005859375],[1400688000000,5804.31982421875,5858.41015625,5794.06005859375,5798.740234375],[1400774400000,5800.2900390625,5877.06982421875,5796.16015625,5875.89990234375],[1401033600000,5941.25,5973.990234375,5940.27978515625,5967.56982421875],[1401120000000,5966.14990234375,5984.9599609375,5913.7001953125,5917.75],[1401206400000,5916.81005859375,6045.81005859375,5909.02001953125,6044.41015625],[1401292800000,6035.6298828125,6047.66015625,5964.22998046875,5968.759765625],[1401379200000,5978.22998046875,6095.77001953125,5950.7099609375,6082.22998046875],[1401724800000,6098.759765625,6114.77001953125,6047.58984375,6049.7900390625],[1401811200000,6029.35986328125,6031.580078125,5919.9501953125,5978.81005859375],[1401897600000,5959.5498046875,6045.240234375,5940.490234375,6044.85009765625],[1401984000000,6041.33984375,6057.5498046875,5963.2998046875,5994.169921875],[1402243200000,5974.25,6006.52001953125,5939.5498046875,5941.4599609375],[1402329600000,5947.009765625,6041.18994140625,5926.35986328125,6040.58984375],[1402416000000,6023,6079.2900390625,6016.02001953125,6075.490234375],[1402502400000,6068.56005859375,6196.35009765625,6064.77978515625,6176.43994140625],[1402588800000,6168.52978515625,6262.02978515625,6163.009765625,6254.6298828125],[1402848000000,6253.97998046875,6345.93017578125,6248.81982421875,6344.47998046875],[1402934400000,6325.240234375,6325.240234375,6236.27001953125,6238.740234375],[1403020800000,6253.509765625,6327.60986328125,6238.72998046875,6245.77978515625],[1403107200000,6236.0400390625,6264.10009765625,6020.35009765625,6058.52001953125],[1403193600000,6050.77978515625,6133.02001953125,6039.9501953125,6133.02001953125],[1403452800000,6143.02978515625,6230.3701171875,6141.85009765625,6217.580078125],[1403539200000,6218.3798828125,6331.64013671875,6213.60009765625,6330.18017578125],[1403625600000,6333.77001953125,6333.77001953125,6274.7099609375,6286.77001953125],[1403712000000,6286.0400390625,6399.93994140625,6286.0400390625,6389.27001953125],[1403798400000,6390.22998046875,6539.0498046875,6366.14013671875,6496.68994140625],[1404057600000,6523.5400390625,6798.580078125,6522.6201171875,6758.52978515625],[1404144000000,6812.91015625,6831.52978515625,6699.3798828125,6735.68017578125],[1404230400000,6747.080078125,6955.3798828125,6747.080078125,6901.009765625],[1404316800000,6860.64013671875,6889.35009765625,6817.93017578125,6846.0400390625],[1404403200000,6823.5400390625,6847.39990234375,6786,6817.47021484375],[1404662400000,6841.27978515625,6991.0400390625,6840.43994140625,6978.35009765625],[1404748800000,6989.330078125,7039.2099609375,6887.6201171875,6996.68994140625],[1404835200000,6983.5,7273.35009765625,6946.6298828125,7022.25],[1404921600000,6992.93017578125,7107.66015625,6945.25,6957.02001953125],[1405008000000,6933.5400390625,7150.2900390625,6920.77978515625,7141.919921875],[1405267200000,7160.5,7199.4599609375,7097.56005859375,7147.56005859375],[1405353600000,7144.72998046875,7245.1298828125,7064.75,7156.81005859375],[1405440000000,7108.10986328125,7109.93994140625,6820.6298828125,6843.77978515625],[1405526400000,6810.68994140625,6859.89013671875,6705.85009765625,6776.18017578125],[1405612800000,6767.7900390625,6817.10009765625,6716.2001953125,6733.89990234375],[1405872000000,6738.97998046875,6815.240234375,6639.419921875,6814.83984375],[1405958400000,6774.4599609375,6865.72998046875,6753.330078125,6854.64013671875],[1406044800000,6849.22021484375,6947.2099609375,6810.419921875,6857.64013671875],[1406131200000,6842.68994140625,6861.490234375,6623.66015625,6748.81982421875],[1406217600000,6753.97998046875,6803.5400390625,6725.3701171875,6798.6298828125],[1406476800000,6834.580078125,7000.669921875,6834.5498046875,6990.580078125],[1406563200000,7017.27978515625,7181.5,7008.43994140625,7141.4599609375],[1406649600000,7146.4599609375,7318.60986328125,7116.2998046875,7244.8798828125],[1406736000000,7209.419921875,7324.77001953125,7168.06005859375,7296.2900390625],[1406822400000,7266.77001953125,7320.16015625,7138.52001953125,7138.52001953125],[1407081600000,7153.83984375,7291.7001953125,7153.83984375,7266.580078125],[1407168000000,7268.490234375,7292.89013671875,7167.169921875,7290.0400390625],[1407254400000,7260.60009765625,7423.7900390625,7241.52001953125,7371.8701171875],[1407340800000,7371.5498046875,7449.64990234375,7285.08984375,7290.85986328125],[1407427200000,7296.64990234375,7400.64990234375,7296.64990234375,7349.7998046875],[1407686400000,7380.77978515625,7471.75,7380.77978515625,7471.009765625],[1407772800000,7503.10986328125,7538.02001953125,7456.56005859375,7496.56005859375],[1407859200000,7478.419921875,7478.47021484375,7323.89990234375,7415.10009765625],[1407945600000,7401.41015625,7487.080078125,7359.25,7372.22021484375],[1408032000000,7375.64990234375,7465.2099609375,7365.169921875,7458.85009765625],[1408291200000,7484.89013671875,7550.3798828125,7469.8798828125,7550.2998046875],[1408377600000,7562.06982421875,7632.64013671875,7531.14990234375,7632.259765625],[1408464000000,7637.68017578125,7683.72998046875,7593.91015625,7619.31982421875],[1408550400000,7629.93994140625,7681.990234375,7582.08984375,7670.2900390625],[1408636800000,7667.93994140625,7733.27978515625,7651.7998046875,7722.35009765625],[1408896000000,7721.60986328125,7721.60986328125,7605.77001953125,7606.02001953125],[1408982400000,7583.759765625,7599.68017578125,7432.47021484375,7466.43017578125],[1409068800000,7476.9599609375,7685.4599609375,7476.9599609375,7657.169921875],[1409155200000,7684.4501953125,7687.39013671875,7503.22021484375,7511.509765625],[1409241600000,7525.27978515625,7737.7001953125,7525.27978515625,7737.7001953125],[1409500800000,7823.18994140625,7979.25,7823.18994140625,7977.10009765625],[1409587200000,8006.669921875,8353.9296875,7987.27978515625,8292.650390625],[1409673600000,8291.5302734375,8357.2900390625,8231.330078125,8321.9599609375],[1409760000000,8305.9501953125,8614.6103515625,8294.1103515625,8465.4501953125],[1409846400000,8450.08984375,8552.33984375,8375.830078125,8550.41015625],[1410192000000,8538.8095703125,8664.41015625,8505.009765625,8587.5302734375],[1410278400000,8557.509765625,8698.48046875,8504.349609375,8631.830078125],[1410364800000,8603.2802734375,8746.7802734375,8542.849609375,8659.2197265625],[1410451200000,8659.23046875,8911.7802734375,8657.2998046875,8909.830078125],[1410710400000,8941.5,9070.1103515625,8908.7001953125,9005.599609375],[1410796800000,9001.5,9001.5,8540.099609375,8558.6396484375],[1410883200000,8542.5400390625,8596.990234375,8327.759765625,8509.830078125],[1410969600000,8471.16015625,8526.01953125,8407.2900390625,8504.7998046875],[1411056000000,8498.5400390625,8760.91015625,8496,8746.2802734375],[1411315200000,8733.2197265625,8733.2197265625,8536.7197265625,8581.0400390625],[1411401600000,8575.3603515625,8874.259765625,8574.75,8850.3603515625],[1411488000000,8827.33984375,9149.9296875,8790.919921875,9097.080078125],[1411574400000,9134.33984375,9337.509765625,9104.0302734375,9190.240234375],[1411660800000,9175.740234375,9198.2001953125,9020.41015625,9120.3203125],[1411920000000,9208.8203125,9317.650390625,9176.0498046875,9257.7802734375],[1412006400000,9251.6298828125,9274.349609375,9184.419921875,9269.5],[1412697600000,9287.75,9485.58984375,9261.650390625,9474.599609375],[1412784000000,9471.0302734375,9522.3896484375,9270.5302734375,9458.2099609375],[1412870400000,9406.4296875,9534.5302734375,9321.1201171875,9453.3603515625],[1413129600000,9401.8701171875,9541.650390625,9296.66015625,9540.580078125],[1413216000000,9549.400390625,9704.740234375,9434.0400390625,9509.0595703125],[1413302400000,9483.7197265625,9509.7900390625,9255.1103515625,9378.48046875],[1413388800000,9308.990234375,9408.6904296875,9171.5498046875,9171.5498046875],[1413475200000,9147.4697265625,9254.3896484375,8995.9599609375,9216.5498046875],[1413734400000,9229.6904296875,9341.6201171875,9188.6201171875,9299.8701171875],[1413820800000,9301.009765625,9340.3701171875,9121.8701171875,9130.8896484375],[1413907200000,9143.51953125,9339.0498046875,9112.4404296875,9164.0498046875],[1413993600000,9122.4404296875,9198.91015625,9045.400390625,9103.5703125],[1414080000000,9099.0302734375,9136.759765625,8969.26953125,8984.5302734375],[1414339200000,8942.4296875,9050.830078125,8854.150390625,9043.16015625],[1414425600000,9065.990234375,9436.7802734375,9065.990234375,9435.4697265625],[1414512000000,9462.91015625,9578.5400390625,9448.490234375,9539.669921875],[1414598400000,9527.4697265625,9575.740234375,9393.4296875,9418.48046875],[1414684800000,9419.91015625,9487.3603515625,9242.0498046875,9350.080078125],[1414944000000,9391.08984375,9454.240234375,9341.3603515625,9420.7197265625],[1415030400000,9417.009765625,9437.5,9288.7197265625,9349.3896484375],[1415116800000,9350.23046875,9404.3896484375,9300.4501953125,9344.08984375],[1415203200000,9358.51953125,9402.259765625,9254.4296875,9401.1201171875],[1415289600000,9426.8603515625,9500.0703125,9276.599609375,9316.759765625],[1415548800000,9338.169921875,9358.98046875,9164.009765625,9285.2197265625],[1415635200000,9297.4501953125,9300.91015625,8829.73046875,8893.419921875],[1415721600000,8879.6201171875,9036.3701171875,8878.1103515625,9036.25],[1415808000000,9029.6201171875,9029.6201171875,8633.650390625,8679.5400390625],[1415894400000,8638.83984375,8803.9599609375,8573.400390625,8733.8203125],[1416153600000,8756.0703125,8945.8095703125,8693.1298828125,8888.23046875],[1416240000000,8881.41015625,8938.5703125,8855.0302734375,8879.76953125],[1416326400000,8879.669921875,8962.5400390625,8815.8798828125,8933.2998046875],[1416412800000,8893.8095703125,8893.8095703125,8816.8798828125,8833.5302734375],[1416499200000,8826.0498046875,8905.6201171875,8824.3798828125,8904.3896484375],[1416758400000,8973.9599609375,9050.0498046875,8903.3798828125,9021.8095703125],[1416844800000,9030.3095703125,9169.1796875,9026.830078125,9161.4599609375],[1416931200000,9188.3701171875,9300.849609375,9104.25,9257.5302734375],[1417017600000,9277.0703125,9391.419921875,9221.830078125,9339.8603515625],[1417104000000,9326.6904296875,9349.0703125,9166.3095703125,9235.5703125],[1417363200000,9217.7099609375,9217.7099609375,9027.259765625,9035.6904296875],[1417449600000,9019.7900390625,9120.8701171875,9018.240234375,9098.490234375],[1417536000000,9089.3095703125,9326.8203125,9013.2998046875,9325.9296875],[1417622400000,9328.8603515625,9485.1298828125,9328.25,9448.009765625],[1417708800000,9588.5,10065.8203125,9176.7998046875,10057.9404296875],[1417968000000,10304.8701171875,10765.58984375,10304.8701171875,10635.5498046875],[1418054400000,10732.830078125,10794.6396484375,9871.0400390625,9880.26953125],[1418140800000,9736.080078125,10343.7001953125,9523.25,10211],[1418227200000,10124.2001953125,10411.4501953125,9998.4599609375,10295.5302734375],[1418313600000,10256.25,10327.1103515625,10169.0595703125,10279.2099609375],[1418572800000,9898.4404296875,10386.099609375,9854.76953125,10358.9404296875],[1418659200000,10365.3896484375,10584.3798828125,10360.599609375,10461.6103515625],[1418745600000,10392.75,10392.75,10140.400390625,10251.2998046875],[1418832000000,10216.25,10768.2802734375,10216.25,10587.1298828125],[1418918400000,10479.4404296875,10479.4404296875,10123.5400390625,10444.1201171875],[1419177600000,10428.169921875,10451.75,9857.7001953125,9882],[1419264000000,9834.3095703125,9904.599609375,9480.3203125,9492.1298828125],[1419350400000,9503.1201171875,9775.9697265625,9447.650390625,9729.1298828125],[1419436800000,9740.669921875,9908.4404296875,9718.5595703125,9900.26953125],[1419523200000,9892.51953125,10047.1201171875,9838.0400390625,10010.75],[1419782400000,9976.3203125,9982.509765625,9749.419921875,9890.25],[1419868800000,9854.6298828125,9881.26953125,9558.08984375,9583.3701171875],[1419955200000,9634.98046875,9762.9296875,9634.98046875,9709.240234375],[1420387200000,9719.919921875,9764.5,9493.150390625,9716.4296875],[1420473600000,9700.740234375,10142.6796875,9631.7001953125,10078.48046875],[1420560000000,10072.099609375,10072.099609375,9896.3798828125,9959.6298828125],[1420646400000,9925.1103515625,10048.0302734375,9857.2099609375,9918.2001953125],[1420732800000,9882.0302734375,10048.830078125,9816.080078125,9816.1201171875],[1420992000000,9752.6796875,9771.830078125,9543.4599609375,9612.25],[1421078400000,9617.8203125,9872.3896484375,9617.8203125,9805.9501953125],[1421164800000,9788.4296875,9937.66015625,9759.240234375,9830.2802734375],[1421251200000,9831.009765625,9889.240234375,9750.2900390625,9888.83984375],[1421337600000,9892.5498046875,10051.7099609375,9856.7900390625,10044.1103515625],[1421596800000,9693.2900390625,10102.009765625,9503.419921875,9634.2900390625],[1421683200000,9698.6201171875,10042.830078125,9698.6201171875,10034.650390625],[1421769600000,10049.490234375,10321.509765625,10049.4404296875,10319.76953125],[1421856000000,10325.23046875,10951.400390625,10243.1201171875,10813.599609375],[1421942400000,10796.1796875,10798.8798828125,10542.5,10558.900390625],[1422201600000,10677.9296875,10787.98046875,10644.51953125,10775.7001953125],[1422288000000,10811.7802734375,10901.1201171875,10673.5595703125,10829.2099609375],[1422374400000,10842.08984375,10842.08984375,10597.51953125,10629.099609375],[1422460800000,10500.3203125,10614.7900390625,10469.7197265625,10507.7197265625],[1422547200000,10581.08984375,10619.2197265625,10359.009765625,10363.5595703125],[1422806400000,10328.5703125,10465.150390625,10237.7998046875,10392.3798828125],[1422892800000,10426.6904296875,10571.9404296875,10369.2099609375,10543.349609375],[1422979200000,10554.8701171875,10739.16015625,10528.4501953125,10538.6103515625],[1423065600000,10597.9404296875,10597.9404296875,10368.5498046875,10368.7001953125],[1423152000000,10306.33984375,10357.1298828125,10033.2900390625,10070.91015625],[1423411200000,10038.650390625,10156.580078125,9987.2998046875,10022.8896484375],[1423497600000,10039.2900390625,10177.080078125,10034.9404296875,10174.740234375],[1423584000000,10192.990234375,10338.26953125,10192.990234375,10338.26953125],[1423670400000,10350.009765625,10367.08984375,10279.740234375,10322.419921875],[1423756800000,10373.3798828125,10551.0302734375,10370.150390625,10488],[1424016000000,10533.0400390625,10731.5498046875,10505.7197265625,10715.2802734375],[1424102400000,10744.73046875,10756.580078125,10656.3701171875,10706.2099609375],[1424793600000,10746.740234375,10925.08984375,10697.7001953125,10788.2802734375],[1424880000000,10775.5302734375,10841.919921875,10708.330078125,10841.3095703125],[1424966400000,10892.4697265625,11305.8095703125,10892.4697265625,11106.0595703125],[1425225600000,11150.240234375,11228.6904296875,11015.3798828125,11227.919921875],[1425312000000,11197.1396484375,11363.8896484375,11137.0400390625,11167.2900390625],[1425398400000,11224.1298828125,11353.3095703125,11177.2900390625,11285.8798828125],[1425484800000,11305.169921875,11305.4697265625,11027.400390625,11105.509765625],[1425571200000,11110.3798828125,11143.400390625,10906.669921875,10927.330078125],[1425830400000,10875.509765625,11125.5703125,10789.2900390625,11125.4501953125],[1425916800000,11121.4404296875,11177.990234375,11093.3095703125,11143.1103515625],[1426003200000,11148.849609375,11159.4501953125,10990.2099609375,11038.990234375],[1426089600000,11055.48046875,11081.4599609375,10925.150390625,11010.169921875],[1426176000000,11084.830078125,11129.7197265625,11054.6298828125,11129.3203125],[1426435200000,11212.0400390625,11472.6396484375,11212.0400390625,11472.33984375],[1426521600000,11528.5498046875,11799.080078125,11475.5498046875,11700.5400390625],[1426608000000,11694.76953125,11955.25,11633.66015625,11907.9296875],[1426694400000,11931.1201171875,12045.23046875,11841.990234375,11980.1904296875],[1426780800000,11981.169921875,12124.849609375,11968.580078125,12098.650390625],[1427040000000,12123.7998046875,12270.169921875,12107.58984375,12270.169921875],[1427126400000,12314.51953125,12483.0302734375,11993.990234375,12418.73046875],[1427212800000,12416.4296875,12682.3896484375,12361.3896484375,12562.0302734375],[1427299200000,12629.580078125,12907.75,12550.48046875,12742.75],[1427385600000,12813.3642578125,12848.943359375,12848.943359375,12669.74609375],[1427644800000,12640.1298828125,12811.8203125,12599.2099609375,12780.3701171875],[1427731200000,12812.6904296875,12989.2099609375,12715.8203125,12821.5],[1427817600000,12800.9501953125,13013.3798828125,12790.169921875,12994.0302734375],[1427904000000,13044.26953125,13058,12855.7197265625,13016.150390625],[1427990400000,12972.73046875,13335.3203125,12927,13318.1904296875],[1428336000000,13371.169921875,13404.3798828125,13231.009765625,13398.5595703125],[1428422400000,13406.9599609375,13406.9599609375,12849.5595703125,12991.0302734375],[1428508800000,12987.1796875,13036.8203125,12379.6396484375,12788.419921875],[1428595200000,12752.3603515625,13179.3603515625,12701.33984375,13152.900390625],[1428854400000,13226.9697265625,13367.8203125,13083.91015625,13312.1103515625],[1428940800000,13283.240234375,13533.7998046875,13158.41015625,13397.259765625],[1429027200000,13339.2802734375,13361.3603515625,12922.98046875,12927.400390625],[1429113600000,12783.16015625,13411.400390625,12639.2998046875,13284.759765625],[1429200000000,13397,13931.5,13397,13837.3701171875],[1429459200000,13845.349609375,14431.66015625,13571.1103515625,14093.2099609375],[1429545600000,14151.4697265625,14631.91015625,14151.4697265625,14433.259765625],[1429632000000,14444.7099609375,14953.6796875,14404.3203125,14769.8701171875],[1429718400000,14787.990234375,14848.8603515625,14530.8203125,14731.3095703125],[1429804800000,14561.3203125,15106.9296875,14521.7099609375,14806.0302734375],[1430064000000,15041.25,15605.4697265625,15041.25,15325.6103515625],[1430150400000,15206.509765625,15282.3603515625,14639.58984375,14790.830078125],[1430236800000,14677.8798828125,15183.5,14532.08984375,15100.23046875],[1430323200000,15128.099609375,15427.080078125,15128.099609375,15149.2197265625],[1430668800000,15171.419921875,15905.4697265625,15049.7099609375,15905.2099609375],[1430755200000,15959.1298828125,16037.4296875,15487.240234375,15590.990234375],[1430841600000,15650.08984375,15810.66015625,15190.98046875,15340.0703125],[1430928000000,15168.41015625,15235.5400390625,14762.3095703125,14791.16015625],[1431014400000,14898.599609375,15416.490234375,14858.8603515625,15414.580078125],[1431273600000,15597.9697265625,16005.349609375,15398.73046875,15978.7001953125],[1431360000000,16005.830078125,16794.169921875,15898.509765625,16745.25],[1431446400000,16666.099609375,17090.609375,16420.830078125,16499.0703125],[1431532800000,16449.0390625,16637.619140625,16303.8798828125,16402.310546875],[1431619200000,16380.669921875,16900.05078125,16336.259765625,16713.9609375],[1431878400000,16744.98046875,17227.25,16688.140625,17119.2109375],[1431964800000,17168.830078125,17403.560546875,16987.91015625,17368.220703125],[1432051200000,17485.75,18371,17485.75,17961.869140625],[1432137600000,18083.1796875,18564.400390625,18083.1796875,18562.099609375],[1432224000000,18790.029296875,18925.41015625,18222.759765625,18766.58984375],[1432483200000,18556.7890625,19791.44921875,18375.130859375,19790.310546875],[1432569600000,20230.830078125,21223.630859375,20183.1796875,21209.0390625],[1432656000000,21507.5390625,21985.58984375,20883.259765625,21346.55078125],[1432742400000,21221.44921875,21695.470703125,19792.3203125,19826.029296875],[1432828800000,19735.650390625,20707.0703125,18948.259765625,20344.8203125],[1433088000000,20478.099609375,21369.859375,20362.619140625,21343.869140625],[1433174400000,21476.4609375,22011.5,21355.9609375,21958.5390625],[1433260800000,22063.279296875,22063.279296875,21146.490234375,21456.970703125],[1433347200000,21490.779296875,21490.779296875,19965.369140625,21206.390625],[1433433600000,21463.490234375,21956.44921875,21015.880859375,21391.189453125],[1433692800000,21339.08984375,21339.08984375,20527.080078125,20711.779296875],[1433779200000,20703.109375,21351.359375,20572.880859375,20964.060546875],[1433865600000,20838.169921875,21336.330078125,20674.140625,21130.23046875],[1433952000000,21082.08984375,21286.66015625,20914.080078125,21283.75],[1434038400000,21369.19921875,21695.310546875,21202.33984375,21541.830078125],[1434297600000,21629.2109375,21973.5,21227.880859375,21281.259765625],[1434384000000,21060.259765625,21060.259765625,20178.080078125,20380.400390625],[1434470400000,20278.5703125,20624.390625,19511.640625,20524.1796875],[1434556800000,20437.810546875,20596.880859375,19822.390625,19878.69921875],[1434643200000,19508.880859375,19920.580078125,18986.76953125,19064.859375],[1434988800000,19013.900390625,19761.169921875,18241.33984375,19758.130859375],[1435075200000,19905.2890625,20394.390625,19727.060546875,20140.0703125],[1435161600000,20140.19921875,20432.470703125,19040.0390625,19397.0390625],[1435248000000,18611.130859375,18743.990234375,17694.76953125,17695.419921875],[1435507200000,18018.009765625,18023.33984375,16173.01953125,16312.009765625],[1435593600000,15775.3896484375,17195.689453125,14942.76953125,17184.4609375],[1435680000000,16941.419921875,17671.859375,16075.73046875,16168.490234375],[1435766400000,16031.4404296875,16106.580078125,14880.740234375,14962.2197265625],[1435852800000,14135.1396484375,15140.1904296875,13719.5703125,13903.490234375],[1436112000000,15011.7197265625,15011.7197265625,12833.009765625,13164.1396484375],[1436198400000,12470.4404296875,12573.76953125,12110.5498046875,12110.5498046875],[1436284800000,11302.6103515625,11643.9599609375,11302.6103515625,11462.150390625],[1436371200000,11157.419921875,12137.5595703125,11157.419921875,12137.5595703125],[1436457600000,12548.7998046875,12881.580078125,12504.76953125,12881.580078125],[1436716800000,13570.900390625,13803.7900390625,13486.169921875,13803.3701171875],[1436803200000,14251.48046875,14757.6796875,14122.6298828125,14360.8896484375],[1436889600000,14284.98046875,14328.240234375,13461.6796875,13604.4599609375],[1436976000000,13347.2998046875,14420.6396484375,12844.6298828125,14156.099609375],[1437062400000,14324.1904296875,15301.4501953125,14324.1904296875,15293.3798828125],[1437321600000,15722,16299.25,15553.259765625,16005.1298828125],[1437408000000,15754.5703125,16240.3701171875,15634.080078125,15958.8798828125],[1437494400000,15964.3603515625,16797.76953125,15945.1298828125,16648.669921875],[1437580800000,16679.7890625,17218.66015625,16356.509765625,17051.919921875],[1437667200000,17014.310546875,17933,16938.650390625,17259.2109375],[1437926400000,16884,17720.400390625,15931.08984375,15932.76953125],[1438012800000,14991.4697265625,16530.91015625,14774.7802734375,15700.2802734375],[1438099200000,16034.4697265625,16838.529296875,15333.01953125,16829.259765625],[1438185600000,16923.48046875,17795.0390625,16698.939453125,16921.98046875],[1438272000000,16632.94921875,16922.560546875,15720.169921875,15946.9697265625],[1438531200000,15433.4501953125,15544.2001953125,14702.41015625,14732.76953125],[1438617600000,14632.01953125,15881.7001953125,14632.01953125,15881.41015625],[1438704000000,16131.7900390625,16389.2109375,15558.1201171875,15825.240234375],[1438790400000,15315.08984375,16051.240234375,15292.1103515625,15590.490234375],[1438876800000,15849.5,16200.349609375,15764.580078125,16184.48046875],[1439136000000,16599.119140625,17404.0390625,16579.26953125,17276.1796875],[1439222400000,17463.76953125,17724.91015625,17160.05078125,17334.689453125],[1439308800000,17494.4609375,17883.9296875,17279.23046875,17343.08984375],[1439395200000,17109.099609375,17652.259765625,16726.73046875,17650.490234375],[1439481600000,17715.30078125,17778.0390625,17362.259765625,17563.869140625],[1439740800000,17483.01953125,18018.599609375,17455.41015625,17790.990234375],[1439827200000,17744.560546875,17775.669921875,16474.869140625,16498.240234375],[1439913600000,15751.0302734375,16922.7109375,15399.91015625,16716.220703125],[1440000000000,16537.689453125,16644.259765625,15831.4697265625,15836.740234375],[1440086400000,15493.580078125,16147.080078125,15012.6298828125,15179.5400390625],[1440345600000,14575.5302734375,14594.0302734375,13900.2197265625,13900.419921875],[1440432000000,12754.7998046875,12896.66015625,12749.330078125,12749.330078125],[1440518400000,12507.8701171875,12930.8203125,11725.6103515625,11737.6904296875],[1440604800000,11919.3095703125,12241.58984375,11315.1396484375,12179.2001953125],[1440691200000,12443.23046875,13148.5302734375,12416.3203125,13148.5302734375],[1440950400000,13384.66015625,13427.0400390625,12864.0498046875,13176.48046875],[1441036800000,12888.6396484375,12888.6396484375,12167.1796875,12291.7900390625],[1441123200000,11470,12473.51953125,11470,11657.830078125],[1441555200000,11801.7900390625,12226.8603515625,11340.08984375,11408.2998046875],[1441641600000,11261.5703125,11827.6298828125,10857.9599609375,11748.8095703125],[1441728000000,11844.580078125,12346.1396484375,11780.349609375,12178.2099609375],[1441814400000,11958.990234375,12496.0498046875,11898.580078125,12187.6298828125],[1441900800000,12139.2197265625,12316.08984375,11991.9296875,12166.5595703125],[1442160000000,12354.7099609375,12378.0595703125,11201.08984375,11412.9599609375],[1442246400000,10983.75,11180.8798828125,10534.759765625,10546.2998046875],[1442332800000,10518.6904296875,11295.2802734375,10427.7802734375,11271.669921875],[1442419200000,11261.2001953125,11648.7900390625,11056.3701171875,11056.3701171875],[1442505600000,11100.830078125,11220.7099609375,10895.580078125,11119.8095703125],[1442764800000,11020.3095703125,11760.1396484375,10996.7802734375,11759.7001953125],[1442851200000,11847.8798828125,11984.1796875,11612.8095703125,11826.080078125],[1442937600000,11565.9697265625,11907.0703125,11554.169921875,11730.7099609375],[1443024000000,11817.01953125,12053.7998046875,11774.6103515625,11943.8603515625],[1443110400000,11892.8701171875,12050.3798828125,11408.1796875,11501.3203125],[1443369600000,11526.01953125,11718.830078125,11223.23046875,11707.5498046875],[1443456000000,11461.740234375,11589.2998046875,11312.849609375,11374.4697265625],[1443542400000,11483.669921875,11911.7001953125,11416.3701171875,11752.669921875],[1444233600000,12153.6103515625,12365.1103515625,12095.0703125,12213.759765625],[1444320000000,12201.7001953125,12633.919921875,12175.8603515625,12481.4404296875],[1444579200000,12570.5498046875,13156.91015625,12570.5498046875,12955.4296875],[1444665600000,12849.33984375,13138.169921875,12818.8798828125,13101.900390625],[1444752000000,13149.5595703125,13375.509765625,12909.83984375,12920.599609375],[1444838400000,12906.830078125,13388.740234375,12890.8603515625,13387.8896484375],[1444924800000,13515.740234375,13678.9697265625,13369.259765625,13635.2802734375],[1445184000000,13707.2900390625,13712.26953125,13284.580078125,13459.73046875],[1445270400000,13479.33984375,13861.1103515625,13479.33984375,13828.3203125],[1445356800000,13846.4296875,13854.5498046875,12868.7998046875,12943.8203125],[1445443200000,12920.169921875,13480.0302734375,12836.5595703125,13423.6904296875],[1445529600000,13521.650390625,13793.900390625,13400.7001953125,13717.1103515625],[1445788800000,13889.580078125,14106.580078125,13688.4501953125,13893.9599609375],[1445875200000,13861.830078125,14642.1396484375,13614.490234375,14592.2099609375],[1445961600000,14539.7802734375,14605.509765625,13962.9296875,14025.6904296875],[1446048000000,14113.669921875,14446.2998046875,13920.58984375,14190.8896484375],[1446134400000,14095.9404296875,14317.7197265625,13884.3798828125,14077.66015625],[1446393600000,13832.7802734375,14141.41015625,13561.0703125,13621.5],[1446480000000,13713.2998046875,13790.9697265625,13394.3203125,13573.1201171875],[1446566400000,13704.7099609375,14257.5400390625,13704.7099609375,14257.5400390625],[1446652800000,14253.3095703125,14558.6396484375,14186.76953125,14272.8701171875],[1446739200000,14292.3095703125,14780.4404296875,14292.3095703125,14681.830078125],[1446998400000,14535.9296875,15026.26953125,14378.419921875,14844.240234375],[1447084800000,14764.419921875,15002.6103515625,14718.2802734375,14853.26953125],[1447171200000,14914.6796875,15003.6904296875,14784.150390625,14999.849609375],[1447257600000,15067.7197265625,15211.0400390625,14945.4296875,15069.900390625],[1447344000000,14932.6396484375,14984.5400390625,14556.7197265625,14631.490234375],[1447603200000,14475.2197265625,14981.740234375,14475.2197265625,14979.8095703125],[1447689600000,15140.009765625,15527.099609375,15070.2099609375,15151.080078125],[1447776000000,15164.1396484375,15221.2197265625,14712.0595703125,14750.0703125],[1447862400000,14835.080078125,15210.01953125,14806.599609375,15210.01953125],[1447948800000,15294.6796875,15607.9599609375,15249.259765625,15487.4404296875],[1448208000000,15484.0302734375,15587.3203125,15184.5498046875,15250.830078125],[1448294400000,15254.8896484375,15288.990234375,14946.7001953125,15288.990234375],[1448380800000,15606.7802734375,15648.01953125,15383.3203125,15500.5595703125],[1448467200000,15449.1904296875,15754.2001953125,15219.509765625,15519.2001953125],[1448553600000,15608.1904296875,15670.169921875,14381.66015625,14515.23046875],[1448812800000,14467.5400390625,14604.7802734375,13572.8701171875,14287.990234375],[1448899200000,14263.4501953125,14323.900390625,13977.98046875,14131.1103515625],[1448985600000,14123.2900390625,14141.7802734375,13572.0302734375,14025.51953125],[1449072000000,14033.41015625,14296.990234375,14030.7001953125,14296.990234375],[1449158400000,14260.6396484375,14335.1298828125,14028.669921875,14106.5703125],[1449417600000,14132.8896484375,14207.349609375,13947.7998046875,14162.25],[1449504000000,14102.3203125,14102.3203125,13782.3095703125,13782.3095703125],[1449590400000,13715.8203125,13905.490234375,13624.1103515625,13840.8701171875],[1449676800000,13806,13916.169921875,13644.580078125,13690.5400390625],[1449763200000,13675.2802734375,13878.0400390625,13641.3603515625,13760.849609375],[1450022400000,13661.6396484375,14081.830078125,13614.6904296875,14073.51953125],[1450108800000,14069.7099609375,14293.33984375,14064.83984375,14174.830078125],[1450195200000,14212.849609375,14244.6298828125,14093.66015625,14145.259765625],[1450281600000,14220.7197265625,14396.4296875,14220.099609375,14383.0302734375],[1450368000000,14386.3603515625,14415.83984375,14231.1396484375,14282.4501953125],[1450627200000,14256.6904296875,14448.2099609375,14245.75,14419.6103515625],[1450713600000,14450.990234375,14539.76953125,14317.349609375,14538.7197265625],[1450800000000,14547.5400390625,14549.2099609375,14268.4501953125,14277.4404296875],[1450886400000,14248.830078125,14283.3095703125,13937.7998046875,14126.5302734375],[1450972800000,14139.7802734375,14214.6298828125,14096.650390625,14207.330078125],[1451232000000,14230.5498046875,14308.8896484375,13915.1201171875,13916.830078125],[1451318400000,13898.900390625,14009.25,13795.33984375,14007.33984375],[1451404800000,14027.83984375,14266.2197265625,13986.6298828125,14236.2802734375],[1451491200000,14228.080078125,14269.3701171875,14056.3701171875,14059.900390625],[1451836800000,14378.4501953125,14438.91015625,13174.740234375,13203.009765625],[1451923200000,12599.599609375,13587.3095703125,12599.599609375,13446.58984375],[1452009600000,13460.4296875,13771.259765625,13426.6103515625,13755.3798828125],[1452096000000,13462.08984375,13462.08984375,12636,12648.91015625],[1452182400000,12932.26953125,13046.5,12074.3095703125,12636.41015625],[1452441600000,12303.2001953125,12365.2001953125,11687.3203125,11693.8896484375],[1452528000000,11624.400390625,11768.7900390625,11244.9599609375,11516.509765625],[1452614400000,11554.3203125,11649.73046875,10994.990234375,10994.990234375],[1452700800000,10657.33984375,11512.98046875,10643.1201171875,11498.76953125],[1452787200000,11463.73046875,11814.259765625,11282.91015625,11354.91015625],[1453046400000,11078.169921875,11645.2099609375,11076.7802734375,11587.7900390625],[1453132800000,11535.849609375,12113.240234375,11457.599609375,12010.51953125],[1453219200000,11926.919921875,12135.4697265625,11791.83984375,11843.349609375],[1453305600000,11644.5400390625,11968.58984375,11383.4599609375,11384.599609375],[1453392000000,11475.6201171875,11687.0302734375,11187.9501953125,11569.98046875],[1453651200000,11645.8701171875,11749.7998046875,11506.51953125,11620.599609375],[1453737600000,11455.240234375,11656.33984375,10827.4404296875,10851.400390625],[1453824000000,10887.509765625,10914.2900390625,10165.66015625,10873.25],[1453910400000,10664.33984375,10749.01953125,10209.48046875,10247.5498046875],[1453996800000,10206.150390625,10627.4697265625,10059.0703125,10510.650390625],[1454256000000,10473.1201171875,10532.7802734375,10081.3603515625,10255.7998046875],[1454342400000,10309.8603515625,10691.150390625,10309.8603515625,10638.1396484375],[1454428800000,10475.5703125,10765.6201171875,10438.4599609375,10713.1396484375],[1454515200000,10714.01953125,10939.3798828125,10714.01953125,10863.16015625],[1454601600000,10827.009765625,10954.2001953125,10759.4501953125,10761.1396484375],[1455465600000,10408.7099609375,10855.4404296875,10404.509765625,10802.3603515625],[1455552000000,10871.7998046875,11280.1201171875,10871.7998046875,11238.4501953125],[1455638400000,11261.6103515625,11670.75,11261.6103515625,11515.33984375],[1455724800000,11538.0498046875,11561.9296875,11303.240234375,11327.51953125],[1455811200000,11309.580078125,11447.0400390625,11279.1103515625,11424.23046875],[1456070400000,11565.4296875,11594.2001953125,11486.4697265625,11569.259765625],[1456156800000,11577.08984375,11603.0400390625,11285.6904296875,11445.7900390625],[1456243200000,11399.5,11596.8896484375,11274.7900390625,11531.3701171875],[1456329600000,11498.7001953125,11498.7001953125,10558.4697265625,10563.6298828125],[1456416000000,10657.5498046875,10719.5400390625,10258.9599609375,10476.41015625],[1456675200000,10436.4697265625,10436.4697265625,9726.349609375,9884.6396484375],[1456761600000,9924.1396484375,10227.330078125,9822.669921875,10140.5400390625],[1456848000000,10141.1796875,10649.0595703125,10111.580078125,10631.2802734375],[1456934400000,10698.3095703125,10881.2998046875,10635.7001953125,10639.490234375],[1457020800000,10606.150390625,10841.1103515625,10274.76953125,10442.66015625],[1457280000000,10512.75,10688.48046875,10512.75,10644.5498046875],[1457366400000,10587.8701171875,10592.9501953125,10154.3203125,10585.6201171875],[1457452800000,10348.2998046875,10671.8603515625,10280.3701171875,10417.5498046875],[1457539200000,10342.8896484375,10434.2197265625,10145.080078125,10155.5703125],[1457625600000,10004.51953125,10106.8095703125,9936.25,10041.0400390625],[1457884800000,10100.400390625,10409.080078125,10085.740234375,10313.7998046875],[1457971200000,10228.5498046875,10312.1298828125,10113.16015625,10203.3095703125],[1458057600000,10233.58984375,10263.5400390625,9983.8203125,10027.75],[1458144000000,10084.349609375,10403.6103515625,10070.83984375,10358.01953125],[1458230400000,10397.650390625,10847,10397.650390625,10773.150390625],[1458489600000,10924.3603515625,11127.2099609375,10858.919921875,11127.2001953125],[1458576000000,11014.0703125,11480.580078125,10937.4296875,11308.2998046875],[1458662400000,11238.2099609375,11328.5,11100.3701171875,11282.490234375],[1458748800000,11180.150390625,11474.33984375,11075.330078125,11128.2099609375],[1458835200000,11075.8701171875,11275.2900390625,11075.8701171875,11218.099609375],[1459094400000,11399.3095703125,11516.66015625,11085.8798828125,11134.3095703125],[1459180800000,11123.6796875,11140.98046875,10726.98046875,10810.2197265625],[1459267200000,10935.5498046875,11223.41015625,10930.759765625,11222.73046875],[1459353600000,11297.83984375,11437.8603515625,11199.3603515625,11291.490234375],[1459440000000,11232.6796875,11287.0302734375,11000.51953125,11171.6796875],[1459785600000,11180.0703125,11470.9296875,11133.1201171875,11444.5498046875],[1459872000000,11385.5400390625,11543.9599609375,11337.3701171875,11504.419921875],[1459958400000,11534.349609375,11548.3095703125,11210.259765625,11213.7001953125],[1460044800000,11111.9599609375,11161.0703125,10925.3203125,11064.4599609375],[1460304000000,11164.5498046875,11335.08984375,11164.5498046875,11278.919921875],[1460390400000,11270.66015625,11279.099609375,11069.0400390625,11185.669921875],[1460476800000,11251.0400390625,11463.8798828125,11251.0400390625,11326.1201171875],[1460563200000,11423.7197265625,11438.1298828125,11305.8896484375,11437.9697265625],[1460649600000,11451.4697265625,11589.6796875,11435.5400390625,11500.25],[1460908800000,11405.240234375,11405.240234375,11162.5302734375,11216.9404296875],[1460995200000,11280.169921875,11324.66015625,11168.150390625,11268.8896484375],[1461081600000,11306.3896484375,11455.0400390625,10583.509765625,10875.9296875],[1461168000000,10812.6396484375,10883.91015625,10644.9501953125,10659.2998046875],[1461254400000,10593.7001953125,10718.1201171875,10544.1796875,10705.8896484375],[1461513600000,10679.9404296875,10724.6904296875,10550.9697265625,10647.3798828125],[1461600000000,10628.009765625,10751.3701171875,10584.3701171875,10750.2001953125],[1461686400000,10763.6396484375,10785.3896484375,10625,10644.5],[1461772800000,10660.830078125,10679.330078125,10390.25,10564.41015625],[1461859200000,10500.669921875,10636.099609375,10475.6298828125,10539.3603515625],[1462204800000,10565.0595703125,10928.6103515625,10512.330078125,10928.490234375],[1462291200000,10893.7802734375,11017.4599609375,10866.4501953125,10932.3095703125],[1462377600000,10935.5703125,11070.4296875,10916.41015625,10995.5400390625],[1462464000000,10989.5498046875,11019.3896484375,10475.080078125,10475.080078125],[1462723200000,10396.6796875,10397.2197265625,10004.2001953125,10057.3798828125],[1462809600000,10027.2099609375,10121.8203125,9987.2197265625,10035.1201171875],[1462896000000,10097.849609375,10123.9501953125,9889.7001953125,9902.919921875],[1462982400000,9766.2900390625,9983.2802734375,9651.740234375,9951.83984375],[1463068800000,9957.41015625,10069.73046875,9867.0302734375,9927.66015625],[1463328000000,9876.830078125,10048.26953125,9816.6298828125,10047.9296875],[1463414400000,10054.669921875,10121.2900390625,9926.4501953125,10037.1103515625],[1463500800000,9992.08984375,10000.9296875,9709.9296875,9820.0703125],[1463587200000,9821.91015625,10003.75,9821.91015625,9882.330078125],[1463673600000,9783.6904296875,10107.1298828125,9743.91015625,10051.76953125],[1463932800000,10078.16015625,10185.330078125,10075.099609375,10155.919921875],[1464019200000,10123.76953125,10123.76953125,9955.919921875,10013.6796875],[1464105600000,10079.240234375,10132.6201171875,9911.5498046875,9939.650390625],[1464192000000,9927.01953125,9992.240234375,9709.5400390625,9961.7099609375],[1464278400000,9955.4404296875,10147.3603515625,9934.0400390625,10065.7802734375],[1464537600000,9992.849609375,10101.41015625,9889.2900390625,9993.01953125],[1464624000000,10019.83984375,10448.73046875,10019.83984375,10445.509765625],[1464710400000,10432.83984375,10662.669921875,10423.41015625,10554.9296875],[1464796800000,10532.169921875,10608.1201171875,10472.48046875,10608.1201171875],[1464883200000,10628.7998046875,10666.259765625,10533.8798828125,10586.23046875],[1465142400000,10618.6904296875,10654.919921875,10519.349609375,10581.9296875],[1465228800000,10612.1201171875,10617.8798828125,10525.3701171875,10597.4404296875],[1465315200000,10591.8203125,10761.3896484375,10514.98046875,10694.76953125],[1465747200000,10567.0498046875,10820.91015625,10343.7001953125,10343.7001953125],[1465833600000,10277.650390625,10368.6201171875,10195.4501953125,10350.240234375],[1465920000000,10223.0400390625,10713.7001953125,10213.91015625,10676.349609375],[1466006400000,10653.2001953125,10697.259765625,10562.169921875,10610.6796875],[1466092800000,10649.1201171875,10727.5302734375,10571,10645.98046875],[1466352000000,10656.2802734375,10760.2998046875,10534.3896484375,10728.259765625],[1466438400000,10786.8095703125,10878.5703125,10601.8798828125,10652.26953125],[1466524800000,10642.759765625,10795.7802734375,10603.830078125,10794.7001953125],[1466611200000,10786.900390625,10959.33984375,10739.150390625,10904.009765625],[1466697600000,10856.7802734375,10948.48046875,10433.9599609375,10739.9296875],[1466956800000,10703.1904296875,11154.490234375,10700.259765625,11153.7001953125],[1467043200000,11127.9599609375,11276.599609375,11113.2802734375,11243.8798828125],[1467129600000,11337.1103515625,11448.6796875,11238.2099609375,11262.66015625],[1467216000000,11262.2802734375,11296.400390625,11154.599609375,11255.51953125],[1467302400000,11262.9501953125,11547.0595703125,11262.9501953125,11384.5400390625],[1467561600000,11318.8798828125,11950.6396484375,11292.3095703125,11937.580078125],[1467648000000,11985.5595703125,12388.4599609375,11947.7099609375,12025.2099609375],[1467734400000,11961,12045.5400390625,11911.8701171875,12043.1904296875],[1467820800000,12011.3701171875,12021.2001953125,11751.8701171875,11863.4296875],[1467907200000,11859.4501953125,12086.83984375,11847.6103515625,11982.9599609375],[1468166400000,12154.7900390625,12384.58984375,12066.4501953125,12116.240234375],[1468252800000,12062.5302734375,12144.8603515625,11890.330078125,12143.759765625],[1468339200000,12224.3203125,12336.8798828125,12087.9501953125,12173.509765625],[1468425600000,12147.2099609375,12288.6396484375,12034.7099609375,12205],[1468512000000,12182.3896484375,12202.7900390625,11957.3798828125,12001.5498046875],[1468771200000,11981.0703125,11996,11814.4296875,11841.41015625],[1468857600000,11840.73046875,11893.5302734375,11742.3603515625,11888.759765625],[1468944000000,11881.9296875,11937.3203125,11820.66015625,11821.1298828125],[1469030400000,11831.51953125,11927.51953125,11798.2001953125,11837.91015625],[1469116800000,11905.740234375,12005.7802734375,11813.58984375,11821.5703125],[1469376000000,11778.73046875,11840.3603515625,11673.7900390625,11728.2099609375],[1469462400000,11732.740234375,11845.6796875,11732.740234375,11844.5498046875],[1469548800000,11866.740234375,11975.1396484375,11193.990234375,11359.4697265625],[1469635200000,11364.849609375,11499.8896484375,11195.7099609375,11351.1201171875],[1469721600000,11342.830078125,11351.08984375,11112.150390625,11134.91015625],[1469980800000,11098.0302734375,11098.0302734375,10815.849609375,10898.0703125],[1470067200000,10903.75,10982.5,10884.3798828125,10982.3603515625],[1470153600000,10966.7998046875,11041.599609375,10912.900390625,11023.080078125],[1470240000000,11018.1396484375,11114.8603515625,10956.8896484375,11094.8603515625],[1470326400000,11092.580078125,11107.76953125,10990.41015625,10990.6103515625],[1470585600000,10977.3095703125,11365.4501953125,10891.4296875,11356.7998046875],[1470672000000,11285.2099609375,11333.1796875,11249.830078125,11333.0595703125],[1470758400000,11341.08984375,11393.349609375,11263.349609375,11273.400390625],[1470844800000,11247.650390625,11271.3896484375,11059.5400390625,11060.8603515625],[1470931200000,11045.2900390625,11173.4296875,11034.509765625,11165.3603515625],[1471190400000,11196.0302734375,11462.1796875,11145.23046875,11434.080078125],[1471276800000,11466.91015625,11504.6904296875,11429.169921875,11455.9599609375],[1471363200000,11456.51953125,11659.759765625,11410.6796875,11554.7900390625],[1471449600000,11522.650390625,11551.3701171875,11435.9599609375,11492.5703125],[1471536000000,11475.740234375,11512.8896484375,11399.8095703125,11486.900390625],[1471795200000,11480.25,11487.98046875,11268.08984375,11268.2099609375],[1471881600000,11266.7099609375,11328.41015625,11198.73046875,11266.0400390625],[1471968000000,11278.0302734375,11418.3203125,11273.8203125,11344.5703125],[1472054400000,11284.91015625,11284.91015625,11135.6103515625,11241.6796875],[1472140800000,11266.919921875,11389.2900390625,11266.919921875,11309.0400390625],[1472400000000,11437.5703125,11473.76953125,11327.169921875,11343.7802734375],[1472486400000,11342.6201171875,11522.990234375,11320.75,11442.0498046875],[1472572800000,11414.5302734375,11437.41015625,11307.580078125,11380.3896484375],[1472659200000,11382.83984375,11421.1396484375,11257.5703125,11257.5703125],[1472745600000,11238.2802734375,11274.9296875,11092.08984375,11155.7001953125],[1473004800000,11197.6201171875,11246.5703125,11172.0595703125,11188.330078125],[1473091200000,11194.5498046875,11322.759765625,11071.150390625,11322.759765625],[1473177600000,11335.98046875,11433.2998046875,11327.9599609375,11346.490234375],[1473264000000,11351.8896484375,11382.7197265625,11313.259765625,11371.83984375],[1473350400000,11380.7900390625,11443.66015625,11332.4404296875,11334.91015625],[1473609600000,11153.6396484375,11203.2197265625,11011.5498046875,11021.9296875],[1473696000000,11071.25,11112.58984375,11005.2197265625,11085.1796875],[1473782400000,11030.2900390625,11052.009765625,10968.740234375,10995.0302734375],[1474214400000,11008.1201171875,11092.4599609375,11008.1201171875,11067.6396484375],[1474300800000,11070.6201171875,11073.3896484375,10974.150390625,11003.509765625],[1474387200000,11002.3701171875,11053.330078125,10996.759765625,11022.4697265625],[1474473600000,11071.330078125,11100.4599609375,11037.2099609375,11047.150390625],[1474560000000,11055.5595703125,11066.8701171875,11004.349609375,11009.2001953125],[1474819200000,10986.73046875,10990.4501953125,10723.75,10725.2099609375],[1474905600000,10704.580078125,10793.599609375,10646.7802734375,10792.7197265625],[1474992000000,10817.0400390625,10831.5498046875,10761.41015625,10799.5],[1475078400000,10810.990234375,10846.91015625,10793.349609375,10795.6103515625],[1475164800000,10792.3701171875,10871.349609375,10791.009765625,10852.1298828125],[1476028800000,10907.009765625,11128.66015625,10907.009765625,11128.5703125],[1476115200000,11152.0703125,11279.849609375,11145.08984375,11242.41015625],[1476201600000,11234.1103515625,11242.41015625,11186.6396484375,11241.51953125],[1476288000000,11243.150390625,11288.4599609375,11232.650390625,11261.8095703125],[1476374400000,11243.8701171875,11244.73046875,11130.6103515625,11229.7802734375],[1476633600000,11292.3701171875,11307.3798828125,11060.349609375,11079.1904296875],[1476720000000,11060.8701171875,11239.4501953125,11059.009765625,11239.400390625],[1476806400000,11257.7802734375,11325.1796875,11218.5703125,11266.4404296875],[1476892800000,11300.5302734375,11347.8095703125,11265.8896484375,11271.919921875],[1476979200000,11254.7197265625,11292.3896484375,11159.330078125,11245.990234375],[1477238400000,11252.51953125,11356.1396484375,11221.259765625,11332.41015625],[1477324800000,11341.6796875,11360.259765625,11285.58984375,11314.6298828125],[1477411200000,11310.33984375,11312.3203125,11203.2197265625,11227.900390625],[1477497600000,11222.4501953125,11264.23046875,11200.91015625,11249.5400390625],[1477584000000,11264.080078125,11299.1796875,11148.6298828125,11153],[1477843200000,11121.48046875,11144.76953125,11052.599609375,11115.76953125],[1477929600000,11136.3203125,11174.4599609375,11107.2197265625,11174.4296875],[1478016000000,11181.1201171875,11206.8701171875,11086.4599609375,11093.490234375],[1478102400000,11061.6201171875,11188.099609375,11036.2998046875,11132.849609375],[1478188800000,11125.2900390625,11137,11029.2099609375,11045.650390625],[1478448000000,11051.2900390625,11061.4599609375,10974.8701171875,10994.8095703125],[1478534400000,11044.73046875,11085.41015625,11025.5400390625,11066.6298828125],[1478620800000,11059.5302734375,11061.0400390625,10857.099609375,10958.5400390625],[1478707200000,11032.8701171875,11082.4404296875,11020.5302734375,11069.2001953125],[1478793600000,11063.490234375,11139.6298828125,11036.7099609375,11138.650390625],[1479052800000,11112.259765625,11219.58984375,11109.080078125,11203.919921875],[1479139200000,11207.8603515625,11222.01953125,11142.330078125,11208.490234375],[1479225600000,11218.7900390625,11239.26953125,11192.9296875,11193.5302734375],[1479312000000,11189.91015625,11236.2998046875,11154.33984375,11233.849609375],[1479398400000,11236.1298828125,11272.8896484375,11164.9599609375,11176.7197265625],[1479657600000,11157.33984375,11233.8203125,11151.2900390625,11183.6904296875],[1479744000000,11188.509765625,11233.1796875,11155.400390625,11231.76953125],[1479830400000,11244.919921875,11340.169921875,11208.08984375,11246.8896484375],[1479916800000,11229.9296875,11232.8603515625,11102.2802734375,11120.4501953125],[1480003200000,11122,11189.599609375,11012.1201171875,11189.080078125],[1480262400000,11202.349609375,11243.83984375,11183.150390625,11194.849609375],[1480348800000,11189.9296875,11311.919921875,11184.58984375,11233.1103515625],[1480435200000,11193.0703125,11210.4296875,11144.4501953125,11181.2099609375],[1480521600000,11178.3603515625,11330.740234375,11175.7802734375,11281.5498046875],[1480608000000,11290.2900390625,11333.5595703125,11093.6796875,11098],[1480867200000,10973.5595703125,11310.849609375,10963.98046875,11139.349609375],[1480953600000,11139.2998046875,11179,11093.25,11109.01953125],[1481040000000,11106.3798828125,11234.0595703125,11106.3798828125,11233.9697265625],[1481126400000,11235.73046875,11245.830078125,11082.2099609375,11095.9599609375],[1481212800000,11076.6396484375,11080.66015625,10986.3203125,11035.6201171875],[1481472000000,11026.3701171875,11072.009765625,10539.169921875,10571.349609375],[1481558400000,10537.4404296875,10778.2001953125,10516.7900390625,10717.25],[1481644800000,10700.4404296875,10883.8095703125,10588.0498046875,10743.240234375],[1481731200000,10703.099609375,11012.66015625,10686.23046875,10880.5302734375],[1481817600000,10840.490234375,10879.0595703125,10795.4404296875,10806.6396484375],[1482076800000,10821.5595703125,10861.259765625,10737.26953125,10782.900390625],[1482163200000,10780.5302734375,10788.330078125,10659.5595703125,10718.8095703125],[1482249600000,10743.83984375,10928.7099609375,10743.83984375,10902.400390625],[1482336000000,10881.849609375,10942.7197265625,10855.900390625,10899.58984375],[1482422400000,10896.6103515625,10974.33984375,10856.8095703125,10860.5595703125],[1482681600000,10804.849609375,10899.8095703125,10694.3203125,10898.990234375],[1482768000000,10876.7998046875,10894.5498046875,10822.099609375,10839.7998046875],[1482854400000,10833.490234375,10869.919921875,10780.9296875,10788.0703125],[1482940800000,10760.080078125,10821.6396484375,10724.0498046875,10734.6904296875],[1483027200000,10731.83984375,10776.330078125,10697.0400390625,10712.75],[1483372800000,10759.9404296875,11024.169921875,10759.9404296875,11007.76953125],[1483459200000,11018.740234375,11110.830078125,11001.33984375,11104.650390625],[1483545600000,11087.669921875,11286.2900390625,11076.3603515625,11214.8701171875],[1483632000000,11253.6103515625,11313.259765625,11159.5498046875,11164.98046875],[1483891200000,11136.599609375,11556.759765625,11133.7001953125,11517.759765625],[1483977600000,11481.73046875,11519.58984375,11339.51953125,11348.2197265625],[1484064000000,11326.759765625,11469.25,11326.759765625,11334.8798828125],[1484150400000,11289.490234375,11345.6201171875,11185.4404296875,11193.169921875],[1484236800000,11173.1904296875,11262.8095703125,11026.41015625,11068.5302734375],[1484496000000,11016.3095703125,11018.76953125,10422.009765625,10764.419921875],[1484582400000,10705.9404296875,10943.26953125,10692.2802734375,10942.080078125],[1484668800000,10899.080078125,10942.099609375,10853.099609375,10855.91015625],[1484755200000,10800.740234375,10854.509765625,10751.9501953125,10766.73046875],[1484841600000,10742.41015625,10957.6298828125,10742.41015625,10935.76953125],[1485100800000,11082.7998046875,11206.740234375,11052.150390625,11107.3896484375],[1485187200000,11084.919921875,11104.23046875,11010.669921875,11046.4501953125],[1485273600000,10987.6298828125,11084.900390625,10986.9296875,11082.5],[1485360000000,11088.76953125,11166.0595703125,11088.599609375,11161.0302734375],[1486051200000,11188.4296875,11289.0498046875,11125.0595703125,11193],[1486310400000,11176.3203125,11303.1103515625,11164.4404296875,11300.2001953125],[1486396800000,11275.6904296875,11306.1904296875,11141.1298828125,11203.419921875],[1486483200000,11173.6796875,11402.6904296875,11148.669921875,11402.2001953125],[1486569600000,11405.25,11430.509765625,11360.6796875,11430.3701171875],[1486656000000,11413.3095703125,11425.4296875,11323.83984375,11326.3603515625],[1486915200000,11299.75,11371.1904296875,11273.150390625,11337.240234375],[1487001600000,11338.2001953125,11431.150390625,11268.6103515625,11287.8095703125],[1487088000000,11251.8896484375,11262.4404296875,11093.26953125,11125.0595703125],[1487174400000,11122.349609375,11206.4599609375,11111.33984375,11179.900390625],[1487260800000,11170.150390625,11283.580078125,11106,11248.330078125],[1487520000000,11267,11297.23046875,11204.7900390625,11295.599609375],[1487606400000,11293.740234375,11343.26953125,11251.4501953125,11340.8203125],[1487692800000,11325.8603515625,11331.5,11251.25,11293.6298828125],[1487779200000,11288.580078125,11294.3896484375,11142.259765625,11203.599609375],[1487865600000,11184.9404296875,11344.849609375,11177.3095703125,11339.419921875],[1488124800000,11328.6103515625,11328.6103515625,11192.26953125,11202.7900390625],[1488211200000,11195.1103515625,11260.8896484375,11186.5498046875,11254.1298828125],[1488297600000,11258.8095703125,11394.400390625,11257.1201171875,11340.9404296875],[1488384000000,11347.16015625,11361.849609375,11222.75,11233.849609375],[1488470400000,11220.41015625,11379.849609375,11209.1201171875,11321.099609375],[1488729600000,11338.76953125,11471.33984375,11321.3701171875,11470.48046875],[1488816000000,11465.7802734375,11465.7802734375,11353.1103515625,11419.9501953125],[1488902400000,11426.580078125,11567.51953125,11412.490234375,11439.419921875],[1488988800000,11401.7900390625,11402.080078125,11277.349609375,11296.9599609375],[1489075200000,11293.3896484375,11329.3701171875,11217.76953125,11232.7001953125],[1489334400000,11240.5302734375,11334.9697265625,11226.580078125,11333.3603515625],[1489420800000,11348.8095703125,11363.5,11288.830078125,11304.5498046875],[1489507200000,11286.259765625,11287.3896484375,11203.5498046875,11222.4501953125],[1489593600000,11238.16015625,11335.4296875,11238.16015625,11335.1298828125],[1489680000000,11342.419921875,11354.8095703125,11211.400390625,11213.8798828125],[1489939200000,11213.76953125,11236.9404296875,11132.3603515625,11212.849609375],[1490025600000,11208.5703125,11209.3203125,11165.650390625,11200.08984375],[1490112000000,11156,11165.4599609375,11059.919921875,11095.73046875],[1490198400000,11112.580078125,11160.76953125,10992.990234375,11148.01953125],[1490284800000,11137.9296875,11186.3798828125,11076.650390625,11186.330078125],[1490544000000,11188.51953125,11245.7802734375,11154.080078125,11228.2099609375],[1490630400000,11221.9697265625,11252.8095703125,11171.740234375,11186.9296875],[1490716800000,11186.6396484375,11221.23046875,11112.5400390625,11150.7197265625],[1490803200000,11123.1103515625,11123.1103515625,10926.259765625,10927.3896484375],[1490889600000,10955.080078125,11200.509765625,10955.080078125,11125.080078125],[1491321600000,11101.2099609375,11288.98046875,11078.1796875,11288.2001953125],[1491408000000,11286.0400390625,11326.599609375,11267.3095703125,11284.5302734375],[1491494400000,11338.25,11481.7197265625,11335.4404296875,11401.080078125],[1491753600000,11429.8203125,11492.58984375,11337.099609375,11406.4599609375],[1491840000000,11386.8896484375,11924.7197265625,11382.5400390625,11898.25],[1491926400000,11896.1396484375,12025.1796875,11732.6298828125,11748.2001953125],[1492012800000,11708.2001953125,11757.0595703125,11602.76953125,11660.23046875],[1492099200000,11676.6298828125,11806.169921875,11542.98046875,11555.1298828125],[1492358400000,11498.48046875,11498.48046875,11187.5400390625,11241.0595703125],[1492444800000,11248.169921875,11310.169921875,11129.650390625,11136.1904296875],[1492531200000,11096.3203125,11147.1396484375,10816.8701171875,10942.6103515625],[1492617600000,10951.58984375,11026.080078125,10783.400390625,10927.41015625],[1492704000000,10933.5302734375,10954.150390625,10784.41015625,10786.0595703125],[1492963200000,10785.66015625,10792.9501953125,10480.1904296875,10480.2099609375],[1493049600000,10485.25,10628.58984375,10386.76953125,10624.41015625],[1493136000000,10614.099609375,10643.91015625,10490.4404296875,10499.4599609375],[1493222400000,10476.51953125,10476.7001953125,10168.58984375,10442.5400390625],[1493308800000,10420.740234375,10496.4599609375,10398.1201171875,10494.099609375],[1493654400000,10476.259765625,10476.3603515625,10387.76953125,10407.669921875],[1493740800000,10393.8798828125,10488.4404296875,10363.900390625,10444.1904296875],[1493827200000,10416.7197265625,10416.7197265625,10250.0302734375,10259.5],[1493913600000,10258.8203125,10307.0595703125,9961.9296875,9967.83984375],[1494172800000,9922.58984375,9922.58984375,9590.73046875,9596.8798828125],[1494259200000,9536.759765625,9707.5703125,9524.7802734375,9686.080078125],[1494345600000,9674.8203125,9701.0498046875,9369.5400390625,9370.08984375],[1494432000000,9300.509765625,9377.9501953125,9046.0595703125,9352.7099609375],[1494518400000,9324.51953125,9354.23046875,9227.0400390625,9283.2001953125],[1494777600000,9323,9397.23046875,9305.4599609375,9311.830078125],[1494864000000,9297.26953125,9449.98046875,9141.6298828125,9449.3701171875],[1494950400000,9433.740234375,9600.0703125,9421.48046875,9508.8203125],[1495036800000,9429.6201171875,9522.76953125,9389.169921875,9394.5400390625],[1495123200000,9396.2099609375,9445.1904296875,9326.58984375,9372.330078125],[1495382400000,9361.1103515625,9412.3896484375,9196.400390625,9213.6396484375],[1495468800000,9208.009765625,9224.5302734375,8832.51953125,8841.4697265625],[1495555200000,8795.6396484375,8908.009765625,8643.48046875,8907.5595703125],[1495641600000,8916.599609375,9002.41015625,8796.5400390625,8993],[1495728000000,8989.41015625,9026.3701171875,8959.8896484375,8979.0302734375],[1496160000000,9063.4404296875,9097.8203125,8972.9296875,8973.0302734375],[1496246400000,8947.5302734375,8947.5302734375,8721.7900390625,8725.1298828125],[1496332800000,8701.7099609375,8882.5703125,8644.7802734375,8874.3798828125],[1496592000000,8884.5302734375,8973.2197265625,8882.0400390625,8948.759765625],[1496678400000,8947.0595703125,9057.1904296875,8934.1796875,9034.7900390625],[1496764800000,9032.5302734375,9166.9296875,9027.4404296875,9157.4296875],[1496851200000,9146.9697265625,9193.7998046875,9106.240234375,9127.580078125],[1496937600000,9107.6904296875,9156.23046875,9064.6298828125,9140.2802734375],[1497196800000,9109.7099609375,9110.58984375,8979.8798828125,8983.1298828125],[1497283200000,8972.7001953125,9069.1396484375,8969.2900390625,9060.48046875],[1497369600000,9060.41015625,9181.4296875,9056.7099609375,9121.259765625],[1497456000000,9114.650390625,9247.490234375,9111.0302734375,9210.1796875],[1497542400000,9201.7197265625,9287.400390625,9165.2099609375,9263.16015625],[1497801600000,9265.4501953125,9464.58984375,9265.4501953125,9443.4296875],[1497888000000,9458.3095703125,9476.349609375,9416.419921875,9433.4599609375],[1497974400000,9487.8798828125,9533.8095703125,9373.759765625,9426.1103515625],[1498060800000,9407.7802734375,9408.419921875,9249.3603515625,9249.4404296875],[1498147200000,9247.58984375,9307.01953125,9116.01953125,9277.3603515625],[1498406400000,9278.8095703125,9365.419921875,9248.099609375,9364.6298828125],[1498492800000,9364.830078125,9466.9296875,9359.650390625,9421.2197265625],[1498579200000,9393.83984375,9394.080078125,9287.830078125,9308.8603515625],[1498665600000,9311.3896484375,9371.58984375,9303.83984375,9370.16015625],[1498752000000,9341.1904296875,9348.7900390625,9286.0595703125,9336.3798828125],[1499011200000,9319.58984375,9366.7099609375,9295.900390625,9366.1904296875],[1499097600000,9347.3203125,9409.1796875,9329.580078125,9408.8896484375],[1499184000000,9395.919921875,9457.6298828125,9370.5,9456.7900390625],[1499270400000,9441.08984375,9462.16015625,9349.150390625,9457.1396484375],[1499356800000,9430,9557.4501953125,9417.08984375,9517.919921875],[1499616000000,9600.490234375,9685.0595703125,9493.169921875,9507.3701171875],[1499702400000,9469.0703125,9516.1396484375,9404.26953125,9404.3798828125],[1499788800000,9387.8701171875,9412.419921875,9220.7099609375,9358.9296875],[1499875200000,9353.16015625,9423.150390625,9317.6796875,9412.5498046875],[1499961600000,9383.740234375,9426.0498046875,9320.080078125,9362.0498046875],[1500220800000,9306.5595703125,9306.5595703125,8773.9296875,8779.7001953125],[1500307200000,8729.990234375,8832.91015625,8660.25,8832.009765625],[1500393600000,8814.900390625,8911.990234375,8769.580078125,8911.7099609375],[1500480000000,8903.66015625,9004.080078125,8895.08984375,8960.6904296875],[1500566400000,8956.5400390625,9034.83984375,8940.98046875,9004.6103515625],[1500825600000,8998.6298828125,9191.41015625,8953.48046875,9191.2197265625],[1500912000000,9195.759765625,9212.3095703125,9075.7197265625,9104.5498046875],[1500998400000,9096.3798828125,9142.98046875,9035.3095703125,9132.4501953125],[1501084800000,9118.66015625,9248.4697265625,9046.66015625,9238.41015625],[1501171200000,9205.1201171875,9211,9152.66015625,9154.4404296875],[1501430400000,9178.0302734375,9190.3798828125,9051.4501953125,9070.009765625],[1501516800000,9082.580078125,9128.8095703125,9018.150390625,9030.5400390625],[1501603200000,9031.3701171875,9037.0302734375,8853.7998046875,8858.26953125],[1501689600000,8846.66015625,8960.3203125,8842.9296875,8897.91015625],[1501776000000,8919.400390625,9431.419921875,8919.400390625,9333.7197265625],[1502035200000,9335.900390625,9335.900390625,9237.0498046875,9290.26953125],[1502121600000,9260.3896484375,9389.3896484375,9168.9296875,9316.990234375],[1502208000000,9269.83984375,9298.25,9233.7900390625,9248.9599609375],[1502294400000,9264.150390625,9405.0703125,9238.48046875,9279.669921875],[1502380800000,9262.6298828125,9454.5498046875,9221.4697265625,9254.4296875],[1502640000000,9227.3095703125,9382.26953125,9172.7099609375,9380.9501953125],[1502726400000,9359.9501953125,9440.759765625,9338.9296875,9401.4697265625],[1502812800000,9390.330078125,9514.5595703125,9351.8603515625,9514.240234375],[1502899200000,9504.8798828125,9699.48046875,9499.9296875,9604.26953125],[1502985600000,9545.8896484375,9586.58984375,9490.33984375,9507.240234375],[1503244800000,9534.41015625,9566.1904296875,9473.8896484375,9534.33984375],[1503331200000,9537.2998046875,9537.2998046875,9372.8095703125,9388.849609375],[1503417600000,9391.1796875,9453.349609375,9348.3798828125,9386.5703125],[1503504000000,9381.7197265625,9418.099609375,9308.16015625,9325.4697265625],[1503590400000,9323.490234375,9414.669921875,9323.490234375,9405.2099609375],[1503849600000,9401.91015625,9522.25,9386.650390625,9506.0498046875],[1503936000000,9460.2099609375,9460.3203125,9346.4599609375,9363.98046875],[1504022400000,9358.990234375,9391.849609375,9341.009765625,9391.75],[1504108800000,9393.83984375,9413.33984375,9353.4697265625,9394.6396484375],[1504195200000,9402.1201171875,9435.990234375,9374.9599609375,9435.990234375],[1504454400000,9495.16015625,9562.41015625,9492.73046875,9561.990234375],[1504540800000,9564.2197265625,9564.2197265625,9501.0302734375,9525.169921875],[1504627200000,9508.169921875,9640.2900390625,9495.26953125,9640.1103515625],[1504713600000,9633.51953125,9645.25,9537.0595703125,9538.7001953125],[1504800000000,9535.6201171875,9573.419921875,9451.490234375,9495.98046875],[1505059200000,9490.0400390625,9560.8798828125,9453.830078125,9554.76953125],[1505145600000,9554.5400390625,9560.2998046875,9507.1298828125,9513.5],[1505232000000,9516.1796875,9570.66015625,9516.1796875,9548.900390625],[1505318400000,9538.5595703125,9546.4599609375,9475.83984375,9504.01953125],[1505404800000,9517.7802734375,9590.2900390625,9515.599609375,9589.400390625],[1505664000000,9600.4501953125,9638.1201171875,9585.169921875,9637.2099609375],[1505750400000,9636.58984375,9638.580078125,9549.9501953125,9568.1904296875],[1505836800000,9575.58984375,9690.6904296875,9574.91015625,9689.58984375],[1505923200000,9686.5400390625,9703,9601.6201171875,9603.080078125],[1506009600000,9581.0400390625,9609.6201171875,9502.1201171875,9588.5400390625],[1506268800000,9609.3203125,9680.73046875,9526.7802734375,9535.48046875],[1506355200000,9506.259765625,9582.009765625,9450.16015625,9581.7001953125],[1506441600000,9586.900390625,9661.6396484375,9578.26953125,9643.16015625],[1506528000000,9628.1396484375,9749.669921875,9621.0400390625,9703.16015625],[1506614400000,9700.599609375,9754.1904296875,9700.599609375,9749.7099609375],[1507478400000,9835.8203125,9856.8203125,9759.4697265625,9768.8603515625],[1507564800000,9763.4599609375,9813.7900390625,9731.7197265625,9813.419921875],[1507651200000,9800.5703125,9800.76953125,9722.0302734375,9732.490234375],[1507737600000,9723.66015625,9940.990234375,9715.8203125,9872.080078125],[1507824000000,9846.41015625,9851.6796875,9791.9296875,9835.8095703125],[1508083200000,9833.8095703125,9974.7197265625,9786.5595703125,9786.5595703125],[1508169600000,9772.990234375,9805.5400390625,9720.5703125,9746.6201171875],[1508256000000,9758.6201171875,9815.2998046875,9695.25,9695.4697265625],[1508342400000,9679.1904296875,9679.5,9498.9697265625,9505.26953125],[1508428800000,9493.7900390625,9582.669921875,9483.1904296875,9582.1201171875],[1508688000000,9587.7900390625,9609.5703125,9559.759765625,9575.7998046875],[1508774400000,9571.4697265625,9571.4697265625,9420.8798828125,9467.2802734375],[1508860800000,9464.6103515625,9509.3701171875,9457.7001953125,9502.900390625],[1508947200000,9499.8603515625,9578.1796875,9481.0302734375,9570.08984375],[1509033600000,9558.919921875,9574.25,9476.0302734375,9484.3798828125],[1509292800000,9469.2001953125,9474.98046875,9217.2197265625,9254.1103515625],[1509379200000,9249.330078125,9281.900390625,9209.73046875,9279.6396484375],[1509465600000,9267.7001953125,9334.5703125,9258.759765625,9302.41015625],[1509552000000,9288.83984375,9288.83984375,9187.6201171875,9193.5400390625],[1509638400000,9182.6396484375,9241.509765625,9132.3095703125,9171.51953125],[1509897600000,9250.7001953125,9319.349609375,9210.51953125,9301.8896484375],[1509984000000,9290.2900390625,9424.8798828125,9272.2998046875,9424.58984375],[1510070400000,9399.3203125,9476.9296875,9385.0302734375,9418.1298828125],[1510156800000,9410.2099609375,9471.9404296875,9401.75,9471],[1510243200000,9468.919921875,9478.3203125,9418.2197265625,9430.1904296875],[1510502400000,9428.4697265625,9431.8701171875,9382.759765625,9398.2197265625],[1510588800000,9400.1298828125,9528.2197265625,9380.7802734375,9472.48046875],[1510675200000,9433.0302734375,9458.900390625,9313.6298828125,9328.830078125],[1510761600000,9324.16015625,9359.8701171875,9274.7998046875,9284.8896484375],[1510848000000,9286.5703125,9292.51953125,8909.3701171875,8920.919921875],[1511107200000,8887.1298828125,8999.9404296875,8722.8095703125,8997.4296875],[1511193600000,8983.8095703125,9044.150390625,8932.9296875,8988.83984375],[1511280000000,8982.2900390625,9279.3095703125,8964.849609375,9239.580078125],[1511366400000,9208.75,9249.3603515625,9000.3095703125,9005.23046875],[1511452800000,8974.990234375,9071.830078125,8959.16015625,8964.1904296875],[1511712000000,8934.51953125,9029.3896484375,8849.5,8856.76953125],[1511798400000,8844.9599609375,8998.0400390625,8844.9599609375,8994.6396484375],[1511884800000,8982.900390625,8991.419921875,8865.3203125,8939.509765625],[1511971200000,8914.599609375,9022.509765625,8900.8095703125,8916.8896484375],[1512057600000,8896.3603515625,8982.3896484375,8864.849609375,8979.849609375],[1512316800000,8969.849609375,8975.76953125,8865.5302734375,8868.2197265625],[1512403200000,8890.4697265625,8992.419921875,8679.0703125,8723.650390625],[1512489600000,8682.5400390625,8880.26953125,8675.0400390625,8878.580078125],[1512576000000,8853.1103515625,9069.5302734375,8839.080078125,8989.9501953125],[1512662400000,8956.3798828125,9064.4599609375,8950.6298828125,9019.1396484375],[1512921600000,9022.8603515625,9112.259765625,9015.4697265625,9111.26953125],[1513008000000,9104.4404296875,9129.9599609375,9014.1103515625,9016.240234375],[1513094400000,9008.0498046875,9091.2099609375,8993.1103515625,9090.9599609375],[1513180800000,9081.7099609375,9129.669921875,9041.919921875,9110.75],[1513267200000,9085.3203125,9140.0498046875,9039.259765625,9099.3603515625],[1513526400000,9080.8798828125,9110.8896484375,8989.1201171875,9014.169921875],[1513612800000,9016.75,9066.2802734375,9016.2802734375,9066.0498046875],[1513699200000,9059.6201171875,9063.650390625,8922.7197265625,8925.2099609375],[1513785600000,8901.5595703125,9006.4697265625,8827.099609375,8957.8203125],[1513872000000,8945.5595703125,8957.91015625,8876.0703125,8879.6796875],[1514131200000,8871.9599609375,8879.580078125,8644.259765625,8668.41015625],[1514217600000,8660.5,8717.3203125,8612.919921875,8710.330078125],[1514304000000,8700.7099609375,8722.2900390625,8659.8701171875,8663.6201171875],[1514390400000,8656.3203125,8716.990234375,8654.419921875,8671.73046875],[1514476800000,8680.5400390625,8748.330078125,8679.509765625,8744.919921875],[1514822400000,8762.259765625,8805.08984375,8738.7998046875,8803.7001953125],[1514908800000,8801.650390625,8905.6298828125,8789.76953125,8904.25],[1514995200000,8893.5595703125,8938.9404296875,8884.9404296875,8911.75],[1515081600000,8902.0703125,8903.1201171875,8817.0595703125,8861.7001953125],[1515340800000,8851.6201171875,8851.6201171875,8770.4296875,8820.41015625],[1515427200000,8810.2900390625,8851.8896484375,8799.8603515625,8824.919921875],[1515513600000,8823.2802734375,8823.740234375,8680.73046875,8733.8701171875],[1515600000000,8709.2998046875,8785.2001953125,8678.6796875,8769.4697265625],[1515686400000,8760.2998046875,8760.58984375,8661.7099609375,8662.73046875],[1515945600000,8647.1103515625,8647.1103515625,8298.6904296875,8320.9296875],[1516032000000,8313.6201171875,8346.580078125,8233.8798828125,8283.5595703125],[1516118400000,8283.3203125,8333.2197265625,8148.64013671875,8316.849609375],[1516204800000,8297.400390625,8323.26953125,8272.4599609375,8292.6201171875],[1516291200000,8320.7197265625,8511.3896484375,8320.7197265625,8393.0302734375],[1516550400000,8388.7197265625,8460.2001953125,8304.3701171875,8451.33984375],[1516636800000,8444.080078125,8462.33984375,8405.650390625,8454.3095703125],[1516723200000,8447.509765625,8567.2001953125,8411.16015625,8555.099609375],[1516809600000,8536.23046875,8770.23046875,8530.8896484375,8637.0400390625],[1516896000000,8610.3896484375,8655.099609375,8581.48046875,8593.3603515625],[1517155200000,8589.3203125,8619.6796875,8419.4501953125,8446.7900390625],[1517241600000,8431.6201171875,8485.4501953125,8423.8798828125,8458.259765625],[1517328000000,8426.4599609375,8426.73046875,8220.150390625,8235.7099609375],[1517414400000,8230.6201171875,8264.1904296875,7916.35009765625,7920.56982421875],[1517500800000,7857.259765625,7966.8798828125,7732.39013671875,7937.97021484375],[1517760000000,7831.31982421875,7894.72021484375,7803.60009765625,7869.41015625],[1517846400000,7743.509765625,7763.06005859375,7401.58984375,7407.18994140625],[1517932800000,7518.2900390625,7567.2001953125,7192.14990234375,7387.14990234375],[1518019200000,7376.43017578125,7568.93017578125,7368.759765625,7531.669921875],[1518105600000,7367.39990234375,7450.6201171875,7113.7998046875,7219.91015625],[1518364800000,7282.8798828125,7421.27001953125,7282.33984375,7406.68994140625],[1518451200000,7447.93017578125,7563.89013671875,7437.830078125,7450.10009765625],[1518537600000,7456.06005859375,7464.58984375,7397.25,7431.27978515625],[1519228800000,7496.580078125,7571.919921875,7477.06982421875,7554.02978515625],[1519315200000,7566.2998046875,7663,7537.75,7600.8701171875],[1519574400000,7630.25,7846.080078125,7620.1298828125,7832.39990234375],[1519660800000,7834.5498046875,8112.27978515625,7809.60009765625,8025.85986328125],[1519747200000,7956.27978515625,8170.35009765625,7916.93994140625,8067.08984375],[1519833600000,8019.009765625,8177.5,7991.7001953125,8171.72998046875],[1519920000000,8125.4599609375,8227.2099609375,8099.68994140625,8135.580078125],[1520179200000,8234.6796875,8269.7197265625,8179.22021484375,8264.990234375],[1520265600000,8266.9404296875,8382.759765625,8245.1396484375,8339.3701171875],[1520352000000,8322.1796875,8339.0703125,8223.25,8223.419921875],[1520438400000,8201.76953125,8257.8896484375,8180.68017578125,8238.400390625],[1520524800000,8235.419921875,8440.3603515625,8217.8095703125,8388.51953125],[1520784000000,8414.740234375,8536.7099609375,8411.4404296875,8535.259765625],[1520870400000,8539.4599609375,8556.490234375,8439.5703125,8441.41015625],[1520956800000,8407.5400390625,8409.919921875,8248.1904296875,8254.3203125],[1521043200000,8225.2001953125,8333.3798828125,8185.31005859375,8273.08984375],[1521129600000,8278.490234375,8310.1396484375,8206.599609375,8206.759765625],[1521388800000,8219.8701171875,8382.2001953125,8219.8701171875,8289.5498046875],[1521475200000,8227.1103515625,8330.650390625,8189.4599609375,8328.58984375],[1521561600000,8314.75,8519.9404296875,8314.75,8354.9296875],[1521648000000,8312.8095703125,8372.8603515625,8268.599609375,8296.419921875],[1521734400000,8001.6298828125,8176.47021484375,7880.89990234375,7992.6201171875],[1521993600000,7954.27978515625,8399.7197265625,7954.27978515625,8397.1298828125],[1522080000000,8444.830078125,8656.419921875,8414.650390625,8654.6904296875],[1522166400000,8563.6904296875,8703.740234375,8545.5400390625,8580.9697265625],[1522252800000,8613.099609375,8653.830078125,8481.009765625,8543.58984375],[1522339200000,8553.1103515625,8837.7900390625,8552.4697265625,8827.509765625],[1522598400000,8838.8701171875,9112.490234375,8835.8603515625,9022.01953125],[1522684800000,8879.26953125,9001.3603515625,8796.58984375,8957.4697265625],[1522771200000,8960.9296875,9154.5400390625,8896.2099609375,8917.75],[1523203200000,8928.01953125,9168.3095703125,8855.7001953125,9136.2001953125],[1523289600000,9159.3798828125,9159.3798828125,8811.8798828125,8927.8095703125],[1523376000000,8922.740234375,8947.650390625,8828.3095703125,8933.5],[1523462400000,8907.91015625,9013.5703125,8846.8203125,8847.490234375],[1523548800000,8890.1904296875,9023.8701171875,8865.5302734375,8881.6796875],[1523808000000,8907.7998046875,8963.2900390625,8848.5498046875,8961.830078125],[1523894400000,8971.150390625,9096.7900390625,8780.48046875,8794.26953125],[1523980800000,8861.23046875,9079.01953125,8739.349609375,9077.0302734375],[1524067200000,9050.080078125,9444.9404296875,9043.4697265625,9261.5],[1524153600000,9206.8603515625,9395.7998046875,9176.76953125,9193.099609375],[1524412800000,9209.830078125,9229.349609375,8703.7197265625,8824.6396484375],[1524499200000,8803.2802734375,9031.849609375,8731.9697265625,9030.830078125],[1524585600000,8953.01953125,9109.66015625,8936.4501953125,9041.650390625],[1524672000000,9010.0302734375,9104.4296875,8888.150390625,8898.8896484375],[1524758400000,8942.66015625,8982.2099609375,8644.58984375,8750.919921875],[1525190400000,8730.0302734375,8796.5302734375,8582.91015625,8663.5703125],[1525276800000,8640.169921875,8677.1201171875,8400.8603515625,8670.099609375],[1525363200000,8639.66015625,8750.3603515625,8601.0400390625,8682.7900390625],[1525622400000,8699.5302734375,8782.849609375,8668.7001953125,8774.5498046875],[1525708800000,8818.75,8958.400390625,8779.6904296875,8822.5302734375],[1525795200000,8794.2900390625,8811.830078125,8734.48046875,8771.6103515625],[1525881600000,8772.8603515625,8784.2001953125,8585.9404296875,8660.349609375],[1525968000000,8647.6201171875,8661.740234375,8556.8095703125,8576.5595703125],[1526227200000,8581.9599609375,8617.8798828125,8380.4501953125,8400.919921875],[1526313600000,8414.1796875,8535.169921875,8398.4599609375,8534.5400390625],[1526400000000,8519.83984375,8624.0703125,8488.990234375,8530.490234375],[1526486400000,8522.7802734375,8545.8603515625,8423.740234375,8450.4697265625],[1526572800000,8448.4296875,8478.2099609375,8353.9404296875,8469.599609375],[1526832000000,8512.75,8604.66015625,8510.0302734375,8588.9599609375],[1526918400000,8590.2998046875,8591.5400390625,8493.650390625,8571.7001953125],[1527004800000,8564.25,8634.83984375,8537.669921875,8540.9599609375],[1527091200000,8549.4697265625,8567.9296875,8444.0400390625,8447.849609375],[1527177600000,8447.419921875,8464.9599609375,8337.73046875,8382.0302734375],[1527436800000,8360.8896484375,8360.8896484375,8160,8177.72998046875],[1527523200000,8178.64990234375,8228.2998046875,8090.14990234375,8097.3798828125],[1527609600000,8014.25,8080.990234375,7871.06982421875,7888.2900390625],[1527696000000,7939.740234375,7972.39990234375,7813.27978515625,7877.02978515625],[1527782400000,7835.33984375,7916.5,7735.0400390625,7762],[1528041600000,7784.64013671875,7810.52001953125,7700.4599609375,7721.580078125],[1528128000000,7731.2099609375,7888.83984375,7731.2099609375,7888.169921875],[1528214400000,7869.830078125,7932.91015625,7856.33984375,7878.8701171875],[1528300800000,7897.759765625,7912.35986328125,7763.4501953125,7764.39013671875],[1528387200000,7752.60986328125,7753.18994140625,7551.72021484375,7616.2099609375],[1528646400000,7589.3701171875,7638.7900390625,7540.97998046875,7572.39013671875],[1528732800000,7576.60009765625,7629.16015625,7497.77978515625,7623.169921875],[1528819200000,7614.02978515625,7614.77978515625,7443.669921875,7445.990234375],[1528905600000,7419.75,7480.93017578125,7338.5400390625,7352.56005859375],[1528992000000,7356.3798828125,7379.8798828125,7142.64013671875,7165.02001953125],[1529337600000,7055.259765625,7152.39990234375,6620.6201171875,6755.75],[1529424000000,6730.91015625,6993.5400390625,6726.259765625,6942.97998046875],[1529510400000,6950.169921875,7007.8701171875,6752.3701171875,6754.2998046875],[1529596800000,6699.419921875,6883.81005859375,6646.60009765625,6878.27978515625],[1529856000000,6930.75,6965.27978515625,6827.58984375,6829.2001953125],[1529942400000,6729.5498046875,7027.58984375,6710.080078125,7018.3798828125],[1530028800000,7027.9501953125,7093.830078125,6970.68017578125,7008.759765625],[1530115200000,7008.43994140625,7091.22998046875,6933.18994140625,6944.8701171875],[1530201600000,6946.990234375,7191.41015625,6941.0498046875,7190.3798828125],[1530460800000,7183.27978515625,7251.31005859375,7077.81005859375,7147.5],[1530547200000,7147.93017578125,7439.8701171875,7139.41015625,7433.27978515625],[1530633600000,7408.35986328125,7431.509765625,7298.56005859375,7324.64990234375],[1530720000000,7311.72998046875,7343.4599609375,7165.10009765625,7171.669921875],[1530806400000,7167.43994140625,7397.919921875,7132.740234375,7257.97998046875],[1531065600000,7278.06982421875,7413.080078125,7278.06982421875,7412.14013671875],[1531152000000,7414.5498046875,7462.83984375,7369.1298828125,7458.080078125],[1531238400000,7349.5,7349.5,7125.5400390625,7251.8701171875],[1531324800000,7242.31005859375,7458.56982421875,7242.31005859375,7437.169921875],[1531411200000,7441.31982421875,7470.60009765625,7354.27001953125,7402.330078125],[1531670400000,7405.580078125,7541.35009765625,7390.08984375,7497.06005859375],[1531756800000,7469.2099609375,7478.8701171875,7350.669921875,7478.740234375],[1531843200000,7487.7900390625,7517,7359.77001953125,7361.31982421875],[1531929600000,7346.97998046875,7393.22021484375,7194.93994140625,7219.22021484375],[1532016000000,7210.830078125,7387.2001953125,7195.35009765625,7371.490234375],[1532275200000,7383.580078125,7682.35009765625,7381.8798828125,7659.27001953125],[1532361600000,7676.259765625,7754.009765625,7645.35986328125,7713],[1532448000000,7720.93017578125,7803.2900390625,7679.68994140625,7705.16015625],[1532534400000,7717.6298828125,7739.6298828125,7570.5,7603.93994140625],[1532620800000,7587.81005859375,7604.85986328125,7514.75,7565.47998046875],[1532880000000,7572.169921875,7604.2001953125,7457.81982421875,7518.2998046875],[1532966400000,7493.7900390625,7535.669921875,7431.77001953125,7482.83984375],[1533052800000,7493.58984375,7554.58984375,7256.3701171875,7257.31005859375],[1533139200000,7208.22998046875,7208.22998046875,6836.39013671875,6969.68017578125],[1533225600000,6953.68994140625,7010.580078125,6877.64990234375,6878.080078125],[1533484800000,6884.35986328125,6920.93017578125,6687.080078125,6715.18994140625],[1533571200000,6737.31982421875,6896.5498046875,6657.740234375,6891.85009765625],[1533657600000,6875.02978515625,6878.27001953125,6754.85986328125,6761.2099609375],[1533744000000,6739.31005859375,7045,6729.06982421875,7012.31982421875],[1533830400000,7008.02001953125,7082.25,6993.14013671875,7078.740234375],[1534089600000,6996.43994140625,7214.919921875,6967.16015625,7201.02001953125],[1534176000000,7183.9501953125,7188.580078125,7090.490234375,7115.669921875],[1534262400000,7126.39013671875,7191.43994140625,7010.5,7029.10986328125],[1534348800000,6938.669921875,7043.16015625,6871.18994140625,6937.10009765625],[1534435200000,7011.5498046875,7042.56982421875,6823.85986328125,6850.22998046875],[1534694400000,6842.759765625,6945.8798828125,6769.8798828125,6945.8798828125],[1534780800000,6939.3798828125,7071.08984375,6918.6201171875,7030.56005859375],[1534867200000,7019.56005859375,7064.83984375,6988.75,6991.66015625],[1534953600000,6969.2099609375,7087.0400390625,6969.2099609375,7050.52978515625],[1535040000000,7034.6298828125,7041.7001953125,6953.93017578125,6971.58984375],[1535299200000,6992.72998046875,7209.39013671875,6992.72998046875,7198.52001953125],[1535385600000,7200.85986328125,7306.08984375,7200.6298828125,7271.5400390625],[1535472000000,7274.669921875,7298.419921875,7212.35986328125,7262.990234375],[1535558400000,7242.89990234375,7281.43994140625,7110.18994140625,7124.3701171875],[1535644800000,7122.490234375,7153.169921875,7049.52978515625,7098.009765625],[1535904000000,7102.33984375,7258.68994140625,7045.10009765625,7249.58984375],[1535990400000,7251.0498046875,7524.10986328125,7229.009765625,7508.72998046875],[1536076800000,7490.0400390625,7580.18994140625,7435.7099609375,7439.33984375],[1536163200000,7426.5400390625,7590.18017578125,7421.669921875,7510.14990234375],[1536249600000,7513.759765625,7607.41015625,7366.080078125,7426.43994140625],[1536508800000,7423.35009765625,7478.47998046875,7260.7998046875,7284.08984375],[1536595200000,7302.580078125,7439.06982421875,7274.10986328125,7408.2001953125],[1536681600000,7404.8701171875,7563.9501953125,7396.31982421875,7479.81005859375],[1536768000000,7533.580078125,7639.77001953125,7432.2099609375,7635.5400390625],[1536854400000,7627.14013671875,7638.7998046875,7375.080078125,7396.5],[1537113600000,7360.9501953125,7449.02978515625,7258.02001953125,7314.66015625],[1537200000000,7297.72021484375,7424.16015625,7240.4501953125,7424.16015625],[1537286400000,7397.330078125,7578.85009765625,7354.580078125,7533.919921875],[1537372800000,7515.56982421875,7527.2099609375,7392.419921875,7419.68994140625],[1537459200000,7429.41015625,7447.83984375,7334.669921875,7441.580078125],[1537804800000,7415.919921875,7567.240234375,7394.580078125,7502.240234375],[1537891200000,7501.580078125,7539.919921875,7449.85986328125,7513.4501953125],[1537977600000,7502.330078125,7508.58984375,7370.0400390625,7386.240234375],[1538064000000,7397.7099609375,7419.580078125,7337.0498046875,7390.68017578125],[1538928000000,7287.72998046875,7331.43017578125,7146.58984375,7154.35009765625],[1539014400000,7158.52978515625,7185.2099609375,6915.2998046875,6962.66015625],[1539100800000,6965.02001953125,7024.7001953125,6917.14013671875,7011.9501953125],[1539187200000,6771.68994140625,6859.91015625,6474.02001953125,6507.830078125],[1539273600000,6483.97021484375,6631.919921875,6298.0498046875,6606.919921875],[1539532800000,6614.8701171875,6725.35009765625,6560.7998046875,6561.35009765625],[1539619200000,6596.669921875,6697.3798828125,6386.509765625,6434.60009765625],[1539705600000,6532.1298828125,6563.009765625,6266.77001953125,6450.7900390625],[1539792000000,6394.56982421875,6417.06982421875,6266.64990234375,6280.81005859375],[1539878400000,6203.2900390625,6446.81982421875,6143.419921875,6427.85986328125]];
var trade_his = [{"x":1400688000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1406044800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.182<\/div>"},{"x":1406563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.182<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.517<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.517<\/div>"},{"x":1415635200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.414<\/div>"},{"x":1416931200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.414<\/div>"},{"x":1419264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.449<\/div>"},{"x":1420473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.449<\/div>"},{"x":1420646400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.426<\/div>"},{"x":1421683200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.426<\/div>"},{"x":1423411200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.424<\/div>"},{"x":1424016000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.424<\/div>"},{"x":1434470400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.727<\/div>"},{"x":1437408000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.727<\/div>"},{"x":1439827200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.819<\/div>"},{"x":1443024000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.819<\/div>"},{"x":1443369600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.763<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.762<\/div>"},{"x":1448812800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.231<\/div>"},{"x":1450713600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.231<\/div>"},{"x":1451232000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.092<\/div>"},{"x":1455552000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.092<\/div>"},{"x":1456416000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.882<\/div>"},{"x":1458489600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.882<\/div>"},{"x":1461081600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.816<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.816<\/div>"},{"x":1469462400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.193<\/div>"},{"x":1471276800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.193<\/div>"},{"x":1472054400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.133<\/div>"},{"x":1472400000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.132<\/div>"},{"x":1472745600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.080<\/div>"},{"x":1473177600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.080<\/div>"},{"x":1473609600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.991<\/div>"},{"x":1476115200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.991<\/div>"},{"x":1478016000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.951<\/div>"},{"x":1479139200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.951<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.921<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.921<\/div>"},{"x":1484582400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.903<\/div>"},{"x":1485187200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.903<\/div>"},{"x":1487779200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.944<\/div>"},{"x":1488297600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.944<\/div>"},{"x":1488988800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.932<\/div>"},{"x":1489420800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.932<\/div>"},{"x":1489680000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.908<\/div>"},{"x":1491408000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.908<\/div>"},{"x":1492444800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.869<\/div>"},{"x":1497369600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.869<\/div>"},{"x":1499961600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.944<\/div>"},{"x":1501776000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.944<\/div>"},{"x":1508428800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.022<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.022<\/div>"},{"x":1513785600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.971<\/div>"},{"x":1519660800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.970<\/div>"},{"x":1524412800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.266<\/div>"},{"x":1524585600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.265<\/div>"},{"x":1524758400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.160<\/div>"},{"x":1530633600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.160<\/div>"},{"x":1531929600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.114<\/div>"},{"x":1532275200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.114<\/div>"},{"x":1533139200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.833<\/div>"},{"x":1535385600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.833<\/div>"},{"x":1538064000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.879<\/div>"}];
var volume_list = [[1396540800000,3604687],[1396886400000,5634628],[1396972800000,4028999],[1397059200000,4396504],[1397145600000,4167586],[1397404800000,3414072],[1397491200000,4282947],[1397577600000,3367116],[1397664000000,2974537],[1397750400000,2994843],[1398009600000,3135504],[1398096000000,3187298],[1398182400000,3278364],[1398268800000,3923339],[1398355200000,3154495],[1398614400000,3204854],[1398700800000,2731026],[1398787200000,1993215],[1399219200000,2135369],[1399305600000,2722847],[1399392000000,2555984],[1399478400000,2525241],[1399564800000,2416726],[1399824000000,3359036],[1399910400000,3442720],[1399996800000,2508044],[1400083200000,4213481],[1400169600000,3061262],[1400428800000,3590818],[1400515200000,3476588],[1400601600000,2598110],[1400688000000,3888125],[1400774400000,3719327],[1401033600000,4734083],[1401120000000,4339211],[1401206400000,5154597],[1401292800000,4501734],[1401379200000,5509416],[1401724800000,4562335],[1401811200000,4746904],[1401897600000,4059079],[1401984000000,3836233],[1402243200000,4040684],[1402329600000,4370703],[1402416000000,4160885],[1402502400000,6498460],[1402588800000,6295455],[1402848000000,6971096],[1402934400000,5431150],[1403020800000,6001046],[1403107200000,6382147],[1403193600000,3972472],[1403452800000,4791450],[1403539200000,5543174],[1403625600000,5001123],[1403712000000,5512424],[1403798400000,8798978],[1404057600000,12651653],[1404144000000,10940505],[1404230400000,13970148],[1404316800000,9622868],[1404403200000,7710875],[1404662400000,10833240],[1404748800000,10369821],[1404835200000,16750551],[1404921600000,11750097],[1405008000000,12726663],[1405267200000,10110028],[1405353600000,10615221],[1405440000000,9938966],[1405526400000,7464470],[1405612800000,6468542],[1405872000000,7693783],[1405958400000,7348942],[1406044800000,8552449],[1406131200000,8068245],[1406217600000,5655780],[1406476800000,9615624],[1406563200000,11815225],[1406649600000,14049241],[1406736000000,9187413],[1406822400000,10123632],[1407081600000,7975284],[1407168000000,8514228],[1407254400000,10400026],[1407340800000,10254656],[1407427200000,8312757],[1407686400000,9265041],[1407772800000,10083008],[1407859200000,8382614],[1407945600000,9148435],[1408032000000,7132915],[1408291200000,7911623],[1408377600000,9729500],[1408464000000,8987573],[1408550400000,9138846],[1408636800000,9042099],[1408896000000,7691132],[1408982400000,7441387],[1409068800000,8513782],[1409155200000,8144641],[1409241600000,8003368],[1409500800000,11919590],[1409587200000,19393547],[1409673600000,17164634],[1409760000000,18602452],[1409846400000,15913900],[1410192000000,14578612],[1410278400000,13015345],[1410364800000,13583645],[1410451200000,15749316],[1410710400000,15065772],[1410796800000,17435634],[1410883200000,10718231],[1410969600000,7397158],[1411056000000,10945477],[1411315200000,9010849],[1411401600000,12400649],[1411488000000,15677005],[1411574400000,17184581],[1411660800000,10415802],[1411920000000,15354255],[1412006400000,11042176],[1412697600000,12923793],[1412784000000,13508302],[1412870400000,13687065],[1413129600000,12915229],[1413216000000,15476055],[1413302400000,11295963],[1413388800000,10228683],[1413475200000,10697526],[1413734400000,8018825],[1413820800000,8598669],[1413907200000,10596154],[1413993600000,8730681],[1414080000000,7622567],[1414339200000,7780747],[1414425600000,12427569],[1414512000000,14478455],[1414598400000,11055938],[1414684800000,10168568],[1414944000000,9635820],[1415030400000,9666385],[1415116800000,8130045],[1415203200000,8408117],[1415289600000,9640309],[1415548800000,9361782],[1415635200000,11210180],[1415721600000,7405307],[1415808000000,9556387],[1415894400000,7477775],[1416153600000,7091549],[1416240000000,5786047],[1416326400000,7091739],[1416412800000,5666385],[1416499200000,5602145],[1416758400000,9723021],[1416844800000,9178267],[1416931200000,10588674],[1417017600000,13504223],[1417104000000,10867638],[1417363200000,11088115],[1417449600000,8621385],[1417536000000,15632776],[1417622400000,15709672],[1417708800000,34737482],[1417968000000,27788735],[1418054400000,38382619],[1418140800000,26669671],[1418227200000,22424935],[1418313600000,12780508],[1418572800000,18897304],[1418659200000,18271340],[1418745600000,15594456],[1418832000000,23931166],[1418918400000,21353122],[1419177600000,17766005],[1419264000000,12664705],[1419350400000,14137273],[1419436800000,12011158],[1419523200000,14351585],[1419782400000,15006415],[1419868800000,12612712],[1419955200000,14030665],[1420387200000,15996409],[1420473600000,19625320],[1420560000000,11908178],[1420646400000,11913946],[1420732800000,12313639],[1420992000000,10039390],[1421078400000,9120181],[1421164800000,8358835],[1421251200000,9688965],[1421337600000,12382008],[1421596800000,14876456],[1421683200000,12908606],[1421769600000,15020372],[1421856000000,23691413],[1421942400000,18761582],[1422201600000,15931903],[1422288000000,18519488],[1422374400000,14933754],[1422460800000,8879143],[1422547200000,9830099],[1422806400000,9309119],[1422892800000,11030281],[1422979200000,12881250],[1423065600000,12397739],[1423152000000,9138146],[1423411200000,6292639],[1423497600000,5702238],[1423584000000,6767007],[1423670400000,6303451],[1423756800000,11267678],[1424016000000,10362334],[1424102400000,8377889],[1424793600000,10338512],[1424880000000,12232065],[1424966400000,18834792],[1425225600000,13866833],[1425312000000,15870691],[1425398400000,13884626],[1425484800000,12131799],[1425571200000,10046556],[1425830400000,12967538],[1425916800000,10330012],[1426003200000,9569730],[1426089600000,8967247],[1426176000000,8781958],[1426435200000,15525231],[1426521600000,23012102],[1426608000000,20616114],[1426694400000,21168396],[1426780800000,19224868],[1427040000000,18712115],[1427126400000,23862507],[1427212800000,22983737],[1427299200000,29206122],[1427385600000,25962954],[1427644800000,24545027],[1427731200000,22514890],[1427817600000,17273012],[1427904000000,17556396],[1427990400000,22247441],[1428336000000,20179349],[1428422400000,19469980],[1428508800000,17485286],[1428595200000,16522191],[1428854400000,18259150],[1428940800000,27035326],[1429027200000,19491219],[1429113600000,24605390],[1429200000000,28307462],[1429459200000,40900414],[1429545600000,38187545],[1429632000000,30853122],[1429718400000,24522718],[1429804800000,24563644],[1430064000000,30176716],[1430150400000,29309790],[1430236800000,20242635],[1430323200000,18071194],[1430668800000,26445088],[1430755200000,28210507],[1430841600000,21786454],[1430928000000,18239304],[1431014400000,18595223],[1431273600000,20424524],[1431360000000,25381005],[1431446400000,23135520],[1431532800000,16242516],[1431619200000,17989882],[1431878400000,18304200],[1431964800000,15860720],[1432051200000,22801365],[1432137600000,18535379],[1432224000000,20350703],[1432483200000,24206005],[1432569600000,24704753],[1432656000000,33370562],[1432742400000,27721771],[1432828800000,23381943],[1433088000000,18755894],[1433174400000,18312598],[1433260800000,16344456],[1433347200000,15384232],[1433433600000,18599112],[1433692800000,17745762],[1433779200000,17220777],[1433865600000,16685769],[1433952000000,15769829],[1434038400000,14173379],[1434297600000,17250188],[1434384000000,16493077],[1434470400000,14631986],[1434556800000,11869277],[1434643200000,11794257],[1434988800000,14356378],[1435075200000,16381044],[1435161600000,26984490],[1435248000000,18683520],[1435507200000,24198933],[1435593600000,28421007],[1435680000000,24363074],[1435766400000,22004642],[1435852800000,21744347],[1436112000000,29897548],[1436198400000,20114484],[1436284800000,27470880],[1436371200000,24721046],[1436457600000,12851836],[1436716800000,19414417],[1436803200000,30910254],[1436889600000,26115028],[1436976000000,29693291],[1437062400000,28689275],[1437321600000,37219879],[1437408000000,26942766],[1437494400000,31348014],[1437580800000,29027045],[1437667200000,34053236],[1437926400000,34350737],[1438012800000,33512939],[1438099200000,30730765],[1438185600000,39708771],[1438272000000,27881748],[1438531200000,20658251],[1438617600000,23971505],[1438704000000,31510018],[1438790400000,22189154],[1438876800000,25478766],[1439136000000,30950003],[1439222400000,35898079],[1439308800000,28529405],[1439395200000,27550915],[1439481600000,24843705],[1439740800000,24923297],[1439827200000,22730147],[1439913600000,22421515],[1440000000000,16751876],[1440086400000,17926191],[1440345600000,12798324],[1440432000000,11348924],[1440518400000,28386807],[1440604800000,28075648],[1440691200000,28478294],[1440950400000,29028517],[1441036800000,21645870],[1441123200000,19461435],[1441555200000,19029667],[1441641600000,16635448],[1441728000000,27702336],[1441814400000,22457949],[1441900800000,16017922],[1442160000000,19760521],[1442246400000,14591987],[1442332800000,18228644],[1442419200000,22033616],[1442505600000,13752583],[1442764800000,20521911],[1442851200000,21801929],[1442937600000,16516569],[1443024000000,14834319],[1443110400000,16173794],[1443369600000,10608056],[1443456000000,10291784],[1443542400000,13976758],[1444233600000,15615941],[1444320000000,16387236],[1444579200000,23393177],[1444665600000,18573797],[1444752000000,16734734],[1444838400000,18810929],[1444924800000,22307582],[1445184000000,20191423],[1445270400000,20300700],[1445356800000,25743590],[1445443200000,19488596],[1445529600000,21341956],[1445788800000,22656250],[1445875200000,33342416],[1445961600000,27245345],[1446048000000,19035116],[1446134400000,15832879],[1446393600000,16689116],[1446480000000,12877126],[1446566400000,17589421],[1446652800000,26622737],[1446739200000,23737819],[1446998400000,26549570],[1447084800000,22182054],[1447171200000,18117562],[1447257600000,20887796],[1447344000000,17747674],[1447603200000,15083859],[1447689600000,25426070],[1447776000000,15524481],[1447862400000,16908922],[1447948800000,20900915],[1448208000000,17617809],[1448294400000,13428425],[1448380800000,17329168],[1448467200000,19660189],[1448553600000,22829914],[1448812800000,17406190],[1448899200000,11394733],[1448985600000,10701681],[1449072000000,9840534],[1449158400000,10384286],[1449417600000,8397253],[1449504000000,10594249],[1449590400000,9956976],[1449676800000,9784133],[1449763200000,8972754],[1450022400000,9856807],[1450108800000,9616141],[1450195200000,7427049],[1450281600000,10882359],[1450368000000,9217763],[1450627200000,10606464],[1450713600000,9735255],[1450800000000,9811914],[1450886400000,7455917],[1450972800000,7229839],[1451232000000,10223820],[1451318400000,7377039],[1451404800000,9852449],[1451491200000,8518220],[1451836800000,12841053],[1451923200000,17807094],[1452009600000,15259580],[1452096000000,3807526],[1452182400000,14543078],[1452441600000,12100638],[1452528000000,10972969],[1452614400000,9360459],[1452700800000,10602128],[1452787200000,12514906],[1453046400000,9083126],[1453132800000,11559683],[1453219200000,11134135],[1453305600000,11048987],[1453392000000,9189917],[1453651200000,7760915],[1453737600000,11802223],[1453824000000,12449791],[1453910400000,9605144],[1453996800000,10453315],[1454256000000,9212624],[1454342400000,10295922],[1454428800000,8736504],[1454515200000,10577929],[1454601600000,8424913],[1455465600000,7307672],[1455552000000,11629427],[1455638400000,14646993],[1455724800000,11399536],[1455811200000,10733908],[1456070400000,10987074],[1456156800000,10085111],[1456243200000,11984245],[1456329600000,13645712],[1456416000000,9757738],[1456675200000,9863890],[1456761600000,9453666],[1456848000000,11964720],[1456934400000,12741824],[1457020800000,13406492],[1457280000000,10529319],[1457366400000,10883194],[1457452800000,9087384],[1457539200000,7100866],[1457625600000,6423680],[1457884800000,10393788],[1457971200000,10616770],[1458057600000,8324717],[1458144000000,11202445],[1458230400000,18197151],[1458489600000,19351273],[1458576000000,22871535],[1458662400000,13588957],[1458748800000,15150201],[1458835200000,11430195],[1459094400000,12473980],[1459180800000,9891594],[1459267200000,10318101],[1459353600000,12185070],[1459440000000,9481208],[1459785600000,12614701],[1459872000000,12597620],[1459958400000,11174425],[1460044800000,9379572],[1460304000000,8868588],[1460390400000,9095136],[1460476800000,13760104],[1460563200000,9995233],[1460649600000,10074657],[1460908800000,8237246],[1460995200000,6724339],[1461081600000,14452092],[1461168000000,8647514],[1461254400000,6231024],[1461513600000,6527587],[1461600000000,6009517],[1461686400000,5651348],[1461772800000,6451891],[1461859200000,5231681],[1462204800000,9315882],[1462291200000,10036030],[1462377600000,7910603],[1462464000000,11282466],[1462723200000,10460074],[1462809600000,7034050],[1462896000000,7668950],[1462982400000,7752092],[1463068800000,6711152],[1463328000000,6199648],[1463414400000,7300009],[1463500800000,7783908],[1463587200000,6810749],[1463673600000,7785982],[1463932800000,7508517],[1464019200000,9320892],[1464105600000,7076875],[1464192000000,7520158],[1464278400000,9791186],[1464537600000,7446614],[1464624000000,12736538],[1464710400000,12680305],[1464796800000,9234681],[1464883200000,9855115],[1465142400000,6999478],[1465228800000,7137988],[1465315200000,9460343],[1465747200000,11786109],[1465833600000,8481653],[1465920000000,10356680],[1466006400000,8958971],[1466092800000,8453830],[1466352000000,7792884],[1466438400000,9245251],[1466524800000,6866024],[1466611200000,10204213],[1466697600000,10618607],[1466956800000,11822678],[1467043200000,12518625],[1467129600000,14158235],[1467216000000,9908535],[1467302400000,12740590],[1467561600000,19289339],[1467648000000,25669109],[1467734400000,14548189],[1467820800000,12242231],[1467907200000,14845567],[1468166400000,20722508],[1468252800000,16290445],[1468339200000,14704952],[1468425600000,12690119],[1468512000000,10409777],[1468771200000,8985647],[1468857600000,7795162],[1468944000000,6571453],[1469030400000,7848675],[1469116800000,9626822],[1469376000000,7369835],[1469462400000,6101435],[1469548800000,13431707],[1469635200000,8840186],[1469721600000,6204222],[1469980800000,6327096],[1470067200000,3819679],[1470153600000,4419729],[1470240000000,4528276],[1470326400000,4518282],[1470585600000,8100470],[1470672000000,6496967],[1470758400000,5576963],[1470844800000,5263912],[1470931200000,4401942],[1471190400000,8242508],[1471276800000,6880314],[1471363200000,8407541],[1471449600000,6680866],[1471536000000,5243564],[1471795200000,4924752],[1471881600000,4176893],[1471968000000,4547548],[1472054400000,5317741],[1472140800000,5568551],[1472400000000,5867457],[1472486400000,6502190],[1472572800000,5256128],[1472659200000,5407302],[1472745600000,4771374],[1473004800000,3781317],[1473091200000,4955763],[1473177600000,6098946],[1473264000000,4284494],[1473350400000,6119234],[1473609600000,6754345],[1473696000000,4648811],[1473782400000,4154788],[1474214400000,3729497],[1474300800000,3504675],[1474387200000,3067656],[1474473600000,3608429],[1474560000000,3756327],[1474819200000,4713669],[1474905600000,3472170],[1474992000000,3306018],[1475078400000,2829795],[1475164800000,2964340],[1476028800000,5132203],[1476115200000,6269971],[1476201600000,5547409],[1476288000000,5626793],[1476374400000,4621926],[1476633600000,5599471],[1476720000000,5460144],[1476806400000,6090580],[1476892800000,6093460],[1476979200000,6856047],[1477238400000,7279765],[1477324800000,5797225],[1477411200000,5453854],[1477497600000,4755089],[1477584000000,5690168],[1477843200000,4692942],[1477929600000,3848076],[1478016000000,5790158],[1478102400000,6065674],[1478188800000,4621180],[1478448000000,3949922],[1478534400000,4264893],[1478620800000,5385870],[1478707200000,4548914],[1478793600000,6644880],[1479052800000,7132920],[1479139200000,5758355],[1479225600000,5355685],[1479312000000,6982176],[1479398400000,6360689],[1479657600000,6509346],[1479744000000,6207882],[1479830400000,8032315],[1479916800000,6418331],[1480003200000,5916532],[1480262400000,5601160],[1480348800000,11783524],[1480435200000,6973447],[1480521600000,9737065],[1480608000000,9828424],[1480867200000,10258185],[1480953600000,6717886],[1481040000000,7914738],[1481126400000,7455060],[1481212800000,6404667],[1481472000000,9537878],[1481558400000,8797219],[1481644800000,8637383],[1481731200000,9273469],[1481817600000,6309043],[1482076800000,5123071],[1482163200000,4812661],[1482249600000,8175579],[1482336000000,6417832],[1482422400000,6604818],[1482681600000,6858372],[1482768000000,5933889],[1482854400000,4737876],[1482940800000,4690214],[1483027200000,4476126],[1483372800000,7166369],[1483459200000,8101086],[1483545600000,9288299],[1483632000000,9188071],[1483891200000,14897831],[1483977600000,10874434],[1484064000000,8916252],[1484150400000,8536296],[1484236800000,7686408],[1484496000000,10317663],[1484582400000,7925469],[1484668800000,6158768],[1484755200000,5127115],[1484841600000,5456778],[1485100800000,7838526],[1485187200000,5554016],[1485273600000,4795511],[1485360000000,4427589],[1486051200000,6256243],[1486310400000,6830036],[1486396800000,6684879],[1486483200000,10606519],[1486569600000,8879168],[1486656000000,9063024],[1486915200000,6761369],[1487001600000,7570992],[1487088000000,8803374],[1487174400000,5614923],[1487260800000,9795025],[1487520000000,7850111],[1487606400000,6650830],[1487692800000,6021417],[1487779200000,7110776],[1487865600000,7382725],[1488124800000,6026394],[1488211200000,4806054],[1488297600000,7417750],[1488384000000,6498340],[1488470400000,7684407],[1488729600000,7557672],[1488816000000,6746867],[1488902400000,8788493],[1488988800000,7865601],[1489075200000,5463784],[1489334400000,5820900],[1489420800000,5589969],[1489507200000,4928153],[1489593600000,5490056],[1489680000000,6443275],[1489939200000,4855319],[1490025600000,4437195],[1490112000000,5277478],[1490198400000,6011670],[1490284800000,5547441],[1490544000000,7023128],[1490630400000,4818578],[1490716800000,6998207],[1490803200000,7100113],[1490889600000,10224104],[1491321600000,8561756],[1491408000000,7633333],[1491494400000,12000616],[1491753600000,11461543],[1491840000000,21468418],[1491926400000,15250861],[1492012800000,8883004],[1492099200000,8858419],[1492358400000,8381792],[1492444800000,6254512],[1492531200000,7481487],[1492617600000,5836592],[1492704000000,4746389],[1492963200000,6061704],[1493049600000,6390644],[1493136000000,6829142],[1493222400000,7884072],[1493308800000,4621640],[1493654400000,4138795],[1493740800000,5248766],[1493827200000,5954391],[1493913600000,6639730],[1494172800000,6839895],[1494259200000,5182296],[1494345600000,5995151],[1494432000000,6744918],[1494518400000,4199840],[1494777600000,4001561],[1494864000000,5641673],[1494950400000,5831038],[1495036800000,4040137],[1495123200000,3176138],[1495382400000,3942276],[1495468800000,5810244],[1495555200000,4465743],[1495641600000,4713345],[1495728000000,3612277],[1496160000000,2879957],[1496246400000,3306608],[1496332800000,3561808],[1496592000000,3064532],[1496678400000,3580652],[1496764800000,4432175],[1496851200000,3896769],[1496937600000,3584393],[1497196800000,3735668],[1497283200000,3036364],[1497369600000,4630477],[1497456000000,5016024],[1497542400000,5034819],[1497801600000,6160076],[1497888000000,5486666],[1497974400000,6498089],[1498060800000,5528116],[1498147200000,5080137],[1498406400000,4926781],[1498492800000,5769202],[1498579200000,4117870],[1498665600000,3784527],[1498752000000,3485186],[1499011200000,3707326],[1499097600000,4704939],[1499184000000,5099621],[1499270400000,5822826],[1499356800000,6848130],[1499616000000,8072869],[1499702400000,5842302],[1499788800000,5420447],[1499875200000,4605592],[1499961600000,5020576],[1500220800000,7640113],[1500307200000,4570532],[1500393600000,4647669],[1500480000000,4973948],[1500566400000,5076897],[1500825600000,7316647],[1500912000000,5867673],[1500998400000,5262770],[1501084800000,7481138],[1501171200000,5271220],[1501430400000,5860860],[1501516800000,5898964],[1501603200000,7224483],[1501689600000,4129466],[1501776000000,16422384],[1502035200000,11197918],[1502121600000,10926118],[1502208000000,6331657],[1502294400000,8823341],[1502380800000,12730553],[1502640000000,9619065],[1502726400000,7874411],[1502812800000,9683141],[1502899200000,12130478],[1502985600000,8632772],[1503244800000,6588977],[1503331200000,6704749],[1503417600000,4730874],[1503504000000,5273896],[1503590400000,4949772],[1503849600000,7368986],[1503936000000,7134653],[1504022400000,4848803],[1504108800000,4615661],[1504195200000,5531338],[1504454400000,8563714],[1504540800000,7069519],[1504627200000,8437172],[1504713600000,8054991],[1504800000000,6129897],[1505059200000,5206930],[1505145600000,6347545],[1505232000000,4722578],[1505318400000,5022951],[1505404800000,6468325],[1505664000000,6008892],[1505750400000,5261367],[1505836800000,7233076],[1505923200000,6512408],[1506009600000,6612302],[1506268800000,6336887],[1506355200000,6086199],[1506441600000,5764351],[1506528000000,7867990],[1506614400000,6617977],[1507478400000,6981766],[1507564800000,5960433],[1507651200000,5674014],[1507737600000,9318665],[1507824000000,5189650],[1508083200000,8139162],[1508169600000,5083986],[1508256000000,6465678],[1508342400000,5654013],[1508428800000,3263907],[1508688000000,3456297],[1508774400000,4102115],[1508860800000,2888307],[1508947200000,3830999],[1509033600000,4590061],[1509292800000,5330037],[1509379200000,3118647],[1509465600000,3857604],[1509552000000,3865077],[1509638400000,4037468],[1509897600000,7499800],[1509984000000,7026553],[1510070400000,6305018],[1510156800000,5110344],[1510243200000,5962205],[1510502400000,6059084],[1510588800000,7138304],[1510675200000,5226366],[1510761600000,4610442],[1510848000000,7466571],[1511107200000,5850737],[1511193600000,5445231],[1511280000000,9078485],[1511366400000,7302300],[1511452800000,5254284],[1511712000000,4973996],[1511798400000,4215798],[1511884800000,4775076],[1511971200000,4948935],[1512057600000,5164873],[1512316800000,4931425],[1512403200000,6427584],[1512489600000,5840480],[1512576000000,8430825],[1512662400000,6573478],[1512921600000,5520675],[1513008000000,5948504],[1513094400000,5102281],[1513180800000,5700639],[1513267200000,6673705],[1513526400000,4898569],[1513612800000,4340958],[1513699200000,4936512],[1513785600000,4136294],[1513872000000,3276636],[1514131200000,4189432],[1514217600000,3229657],[1514304000000,3090907],[1514390400000,3327920],[1514476800000,4819089],[1514822400000,4147550],[1514908800000,5335053],[1514995200000,5051803],[1515081600000,4741690],[1515340800000,4323719],[1515427200000,4919013],[1515513600000,4647110],[1515600000000,3835415],[1515686400000,3727750],[1515945600000,6164875],[1516032000000,4636397],[1516118400000,4514048],[1516204800000,3219513],[1516291200000,6687567],[1516550400000,4757091],[1516636800000,4099589],[1516723200000,6073177],[1516809600000,8328648],[1516896000000,4415602],[1517155200000,5113581],[1517241600000,3576164],[1517328000000,5239874],[1517414400000,6212997],[1517500800000,4622700],[1517760000000,3408288],[1517846400000,6221771],[1517932800000,5465999],[1518019200000,4183921],[1518105600000,6274352],[1518364800000,3952113],[1518451200000,4473968],[1518537600000,2534468],[1519228800000,2935237],[1519315200000,3983932],[1519574400000,5823083],[1519660800000,8186431],[1519747200000,8493566],[1519833600000,7387769],[1519920000000,6793046],[1520179200000,7098559],[1520265600000,7657943],[1520352000000,6061855],[1520438400000,4873952],[1520524800000,7326677],[1520784000000,8514774],[1520870400000,7175461],[1520956800000,5998074],[1521043200000,5999358],[1521129600000,4425751],[1521388800000,5141633],[1521475200000,4959268],[1521561600000,8894534],[1521648000000,7490087],[1521734400000,11834915],[1521993600000,11762795],[1522080000000,13398198],[1522166400000,11226261],[1522252800000,8751374],[1522339200000,13405035],[1522598400000,13945117],[1522684800000,11086644],[1522771200000,12895499],[1523203200000,13874375],[1523289600000,12581039],[1523376000000,10183639],[1523462400000,9280694],[1523548800000,8847529],[1523808000000,9943517],[1523894400000,11154516],[1523980800000,13153687],[1524067200000,17408933],[1524153600000,13302111],[1524412800000,11890330],[1524499200000,9125258],[1524585600000,9215531],[1524672000000,10129405],[1524758400000,10507157],[1525190400000,8105464],[1525276800000,7979446],[1525363200000,7030804],[1525622400000,6474348],[1525708800000,8982036],[1525795200000,6224161],[1525881600000,6592530],[1525968000000,5270810],[1526227200000,6330103],[1526313600000,5760886],[1526400000000,6103263],[1526486400000,4481487],[1526572800000,4634779],[1526832000000,5802692],[1526918400000,5285117],[1527004800000,7035777],[1527091200000,6010459],[1527177600000,6517183],[1527436800000,6519568],[1527523200000,5615379],[1527609600000,6310498],[1527696000000,5503001],[1527782400000,5693508],[1528041600000,4524658],[1528128000000,5410536],[1528214400000,4798636],[1528300800000,4912203],[1528387200000,5669961],[1528646400000,3035638],[1528732800000,3444145],[1528819200000,3428125],[1528905600000,3279977],[1528992000000,4404287],[1529337600000,6659170],[1529424000000,5389221],[1529510400000,5745302],[1529596800000,4311709],[1529856000000,3841579],[1529942400000,5033759],[1530028800000,4484735],[1530115200000,3795480],[1530201600000,4931655],[1530460800000,5184196],[1530547200000,6992707],[1530633600000,5629726],[1530720000000,4516787],[1530806400000,5747963],[1531065600000,4828211],[1531152000000,4844119],[1531238400000,5313870],[1531324800000,5455810],[1531411200000,4362608],[1531670400000,4991564],[1531756800000,4105618],[1531843200000,3799827],[1531929600000,4239517],[1532016000000,4827279],[1532275200000,7784965],[1532361600000,7355777],[1532448000000,5520853],[1532534400000,5045727],[1532620800000,3899323],[1532880000000,4818231],[1532966400000,4073603],[1533052800000,4638853],[1533139200000,6300429],[1533225600000,3392105],[1533484800000,3858763],[1533571200000,3788563],[1533657600000,4275927],[1533744000000,5023329],[1533830400000,3857974],[1534089600000,4945686],[1534176000000,3274904],[1534262400000,3529869],[1534348800000,3352995],[1534435200000,3229285],[1534694400000,3222331],[1534780800000,3536954],[1534867200000,3719063],[1534953600000,3396260],[1535040000000,3038657],[1535299200000,5031060],[1535385600000,4666668],[1535472000000,3752198],[1535558400000,4030369],[1535644800000,3439690],[1535904000000,4488960],[1535990400000,7478713],[1536076800000,6197965],[1536163200000,6037298],[1536249600000,5515248],[1536508800000,4175631],[1536595200000,3788881],[1536681600000,4833829],[1536768000000,5814902],[1536854400000,5671775],[1537113600000,4069993],[1537200000000,3940596],[1537286400000,4966112],[1537372800000,3475775],[1537459200000,4050840],[1537804800000,3964751],[1537891200000,4201714],[1537977600000,4093969],[1538064000000,3048955],[1538928000000,3626433],[1539014400000,3920088],[1539100800000,2803026],[1539187200000,5549962],[1539273600000,4526489],[1539532800000,2977919],[1539619200000,3492599],[1539705600000,3553672],[1539792000000,3017684],[1539878400000,4245492]];
var ma5_list = [[1396540800000,5844.44],[1396886400000,5994.79],[1396972800000,6035.29],[1397059200000,6050.78],[1397145600000,5994.6357],[1397404800000,6042.944],[1397491200000,6055.686],[1397577600000,6059.62],[1397664000000,6053.54],[1397750400000,6051.012],[1398009600000,6018.922],[1398096000000,5986.32],[1398182400000,5972.5],[1398268800000,5955.372],[1398355200000,5907.358],[1398614400000,5843.0557],[1398700800000,5795.342],[1398787200000,5735.968],[1399219200000,5697.7437],[1399305600000,5697.7344],[1399392000000,5721.6265],[1399478400000,5734.4062],[1399564800000,5727.2485],[1399824000000,5735.2705],[1399910400000,5740.388],[1399996800000,5755.808],[1400083200000,5763.582],[1400169600000,5783.92],[1400428800000,5768.866],[1400515200000,5748.4023],[1400601600000,5743.348],[1400688000000,5751.158],[1400774400000,5775.3604],[1401033600000,5827.1826],[1401120000000,5867.054],[1401206400000,5920.874],[1401292800000,5954.878],[1401379200000,5996.144],[1401724800000,6012.5884],[1401811200000,6024.8003],[1401897600000,6024.888],[1401984000000,6029.9697],[1402243200000,6001.8154],[1402329600000,5999.9756],[1402416000000,6019.312],[1402502400000,6045.63],[1402588800000,6097.7217],[1402848000000,6178.3257],[1402934400000,6217.956],[1403020800000,6252.014],[1403107200000,6228.4297],[1403193600000,6204.108],[1403452800000,6178.7275],[1403539200000,6197.016],[1403625600000,6205.214],[1403712000000,6271.364],[1403798400000,6344.0977],[1404057600000,6452.288],[1404144000000,6533.3877],[1404230400000,6656.236],[1404316800000,6747.59],[1404403200000,6811.745],[1404662400000,6855.71],[1404748800000,6907.9116],[1404835200000,6932.159],[1404921600000,6954.3564],[1405008000000,7019.245],[1405267200000,7053.0874],[1405353600000,7085.112],[1405440000000,7049.418],[1405526400000,7013.25],[1405612800000,6931.646],[1405872000000,6865.1016],[1405958400000,6804.668],[1406044800000,6807.44],[1406131200000,6801.968],[1406217600000,6814.914],[1406476800000,6850.0625],[1406563200000,6907.426],[1406649600000,6984.8735],[1406736000000,7094.368],[1406822400000,7162.346],[1407081600000,7217.5454],[1407168000000,7247.2617],[1407254400000,7272.66],[1407340800000,7271.574],[1407427200000,7313.8296],[1407686400000,7354.716],[1407772800000,7396.0205],[1407859200000,7404.6665],[1407945600000,7420.9375],[1408032000000,7442.7485],[1408291200000,7458.6064],[1408377600000,7485.745],[1408464000000,7526.59],[1408550400000,7586.204],[1408636800000,7638.904],[1408896000000,7650.0483],[1408982400000,7616.882],[1409068800000,7624.4517],[1409155200000,7592.6963],[1409241600000,7595.7666],[1409500800000,7669.982],[1409587200000,7835.2256],[1409673600000,7968.1846],[1409760000000,8158.9717],[1409846400000,8321.514],[1410192000000,8443.6],[1410278400000,8511.436],[1410364800000,8578.888],[1410451200000,8667.764],[1410710400000,8758.802],[1410796800000,8753.024],[1410883200000,8728.623],[1410969600000,8697.74],[1411056000000,8665.029],[1411315200000,8580.118],[1411401600000,8638.462],[1411488000000,8755.912],[1411574400000,8893],[1411660800000,8967.808],[1411920000000,9103.156],[1412006400000,9186.984],[1412697600000,9262.487],[1412784000000,9316.083],[1412870400000,9382.689],[1413129600000,9439.25],[1413216000000,9487.162],[1413302400000,9467.938],[1413388800000,9410.606],[1413475200000,9363.244],[1413734400000,9315.103],[1413820800000,9239.469],[1413907200000,9196.582],[1413993600000,9182.986],[1414080000000,9136.582],[1414339200000,9085.24],[1414425600000,9146.156],[1414512000000,9221.279],[1414598400000,9284.262],[1414684800000,9357.372],[1414944000000,9432.885],[1415030400000,9415.668],[1415116800000,9376.553],[1415203200000,9373.08],[1415289600000,9366.416],[1415548800000,9339.315],[1415635200000,9248.122],[1415721600000,9186.553],[1415808000000,9042.237],[1415894400000,8925.65],[1416153600000,8846.252],[1416240000000,8843.521],[1416326400000,8822.932],[1416412800000,8853.73],[1416499200000,8887.845],[1416758400000,8914.561],[1416844800000,8970.897],[1416931200000,9035.744],[1417017600000,9137.01],[1417104000000,9203.246],[1417363200000,9206.022],[1417449600000,9193.428],[1417536000000,9207.107],[1417622400000,9228.737],[1417708800000,9393.212],[1417968000000,9713.185],[1418054400000,9869.54],[1418140800000,10046.554],[1418227200000,10216.058],[1418313600000,10260.3125],[1418572800000,10204.99],[1418659200000,10321.259],[1418745600000,10329.318],[1418832000000,10387.639],[1418918400000,10420.62],[1419177600000,10325.232],[1419264000000,10131.336],[1419350400000,10026.901],[1419436800000,9889.529],[1419523200000,9802.855],[1419782400000,9804.506],[1419868800000,9822.754],[1419955200000,9818.776],[1420387200000,9782.008],[1420473600000,9795.554],[1420560000000,9809.43],[1420646400000,9876.396],[1420732800000,9897.771],[1420992000000,9876.936],[1421078400000,9822.43],[1421164800000,9796.561],[1421251200000,9790.688],[1421337600000,9836.286],[1421596800000,9840.693],[1421683200000,9886.435],[1421769600000,9984.332],[1421856000000,10169.284],[1421942400000,10272.242],[1422201600000,10500.524],[1422288000000,10659.436],[1422374400000,10721.302],[1422460800000,10660.127],[1422547200000,10621.058],[1422806400000,10544.393],[1422892800000,10487.222],[1422979200000,10469.123],[1423065600000,10441.319],[1423152000000,10382.79],[1423411200000,10308.893],[1423497600000,10235.17],[1423584000000,10195.103],[1423670400000,10185.847],[1423756800000,10269.264],[1424016000000,10407.742],[1424102400000,10514.036],[1424793600000,10604.038],[1424880000000,10707.816],[1424966400000,10831.428],[1425225600000,10933.956],[1425312000000,11026.172],[1425398400000,11125.691],[1425484800000,11178.531],[1425571200000,11142.786],[1425830400000,11122.291],[1425916800000,11117.455],[1426003200000,11068.078],[1426089600000,11049.011],[1426176000000,11089.408],[1426435200000,11158.787],[1426521600000,11270.271],[1426608000000,11444.06],[1426694400000,11638.064],[1426780800000,11831.93],[1427040000000,11991.497],[1427126400000,12135.135],[1427212800000,12265.954],[1427299200000,12418.467],[1427385600000,12532.686],[1427644800000,12634.726],[1427731200000,12715.279],[1427817600000,12801.68],[1427904000000,12856.359],[1427990400000,12986.049],[1428336000000,13109.686],[1428422400000,13143.592],[1428508800000,13102.471],[1428595200000,13129.82],[1428854400000,13128.604],[1428940800000,13128.344],[1429027200000,13115.617],[1429113600000,13214.886],[1429200000000,13351.779],[1429459200000,13508],[1429545600000,13715.2],[1429632000000,14083.693],[1429718400000,14373.005],[1429804800000,14566.736],[1430064000000,14813.216],[1430150400000,14884.7295],[1430236800000,14950.803],[1430323200000,15034.385],[1430668800000,15254.221],[1430755200000,15307.297],[1430841600000,15417.144],[1430928000000,15355.331],[1431014400000,15408.401],[1431273600000,15423.1],[1431360000000,15653.953],[1431446400000,15885.753],[1431532800000,16207.982],[1431619200000,16467.857],[1431878400000,16695.96],[1431964800000,16820.555],[1432051200000,17113.113],[1432137600000,17545.072],[1432224000000,17955.598],[1432483200000,18489.818],[1432569600000,19257.98],[1432656000000,19934.918],[1432742400000,20187.703],[1432828800000,20503.35],[1433088000000,20814.06],[1433174400000,20963.96],[1433260800000,20986.045],[1433347200000,21262.117],[1433433600000,21471.39],[1433692800000,21344.973],[1433779200000,21146.078],[1433865600000,21080.73],[1433952000000,21096.203],[1434038400000,21126.33],[1434297600000,21240.225],[1434384000000,21123.494],[1434470400000,21002.283],[1434556800000,20721.275],[1434643200000,20225.879],[1434988800000,19921.254],[1435075200000,19873.188],[1435161600000,19647.76],[1435248000000,19211.105],[1435507200000,18660.535],[1435593600000,18145.8],[1435680000000,17351.484],[1435766400000,16464.52],[1435852800000,15706.135],[1436112000000,15076.561],[1436198400000,14061.778],[1436284800000,13120.511],[1436371200000,12555.577],[1436457600000,12351.195],[1436716800000,12479.041],[1436803200000,12929.11],[1436889600000,13357.572],[1436976000000,13761.279],[1437062400000,14243.641],[1437321600000,14683.992],[1437408000000,15003.589],[1437494400000,15612.432],[1437580800000,16191.597],[1437667200000,16584.762],[1437926400000,16570.291],[1438012800000,16518.57],[1438099200000,16554.688],[1438185600000,16528.7],[1438272000000,16266.253],[1438531200000,16026.252],[1438617600000,16062.479],[1438704000000,15861.674],[1438790400000,15595.377],[1438876800000,15642.878],[1439136000000,16151.56],[1439222400000,16442.215],[1439308800000,16745.785],[1439395200000,17157.785],[1439481600000,17433.662],[1439740800000,17536.627],[1439827200000,17369.336],[1439913600000,17243.963],[1440000000000,16881.213],[1440086400000,16404.348],[1440345600000,15626.232],[1440432000000,14876.45],[1440518400000,13880.744],[1440604800000,13149.236],[1440691200000,12743.034],[1440950400000,12598.246],[1441036800000,12506.738],[1441123200000,12490.766],[1441555200000,12336.587],[1441641600000,12056.643],[1441728000000,11856.988],[1441814400000,11836.155],[1441900800000,11937.901],[1442160000000,11938.834],[1442246400000,11698.332],[1442332800000,11517.023],[1442419200000,11290.772],[1442505600000,11081.422],[1442764800000,11150.77],[1442851200000,11406.725],[1442937600000,11498.534],[1443024000000,11676.032],[1443110400000,11752.334],[1443369600000,11741.904],[1443456000000,11651.582],[1443542400000,11655.974],[1444233600000,11709.953],[1444320000000,11905.978],[1444579200000,12155.554],[1444665600000,12501.041],[1444752000000,12734.627],[1444838400000,12969.453],[1444924800000,13200.221],[1445184000000,13301.081],[1445270400000,13446.364],[1445356800000,13451.008],[1445443200000,13458.169],[1445529600000,13474.534],[1445788800000,13561.38],[1445875200000,13714.158],[1445961600000,13930.533],[1446048000000,14083.972],[1446134400000,14156.081],[1446393600000,14101.591],[1446480000000,13897.771],[1446566400000,13944.143],[1446652800000,13960.537],[1446739200000,14081.372],[1446998400000,14325.92],[1447084800000,14581.95],[1447171200000,14730.411],[1447257600000,14889.817],[1447344000000,14879.75],[1447603200000,14906.864],[1447689600000,14966.427],[1447776000000,14916.471],[1447862400000,14944.494],[1447948800000,15115.685],[1448208000000,15169.889],[1448294400000,15197.471],[1448380800000,15347.568],[1448467200000,15409.403],[1448553600000,15214.963],[1448812800000,15022.394],[1448899200000,14790.818],[1448985600000,14495.81],[1449072000000,14251.369],[1449158400000,14169.636],[1449417600000,14144.487],[1449504000000,14074.729],[1449590400000,14037.799],[1449676800000,13916.508],[1449763200000,13847.364],[1450022400000,13829.619],[1450108800000,13908.122],[1450195200000,13969],[1450281600000,14107.498],[1450368000000,14211.818],[1450627200000,14281.036],[1450713600000,14353.814],[1450800000000,14380.25],[1450886400000,14328.95],[1450972800000,14313.927],[1451232000000,14213.37],[1451318400000,14107.094],[1451404800000,14098.861],[1451491200000,14085.536],[1451836800000,13884.672],[1451923200000,13790.625],[1452009600000,13740.231],[1452096000000,13422.758],[1452182400000,13138.06],[1452441600000,12836.236],[1452528000000,12450.221],[1452614400000,11898.143],[1452700800000,11668.115],[1452787200000,11411.814],[1453046400000,11390.594],[1453132800000,11489.396],[1453219200000,11659.067],[1453305600000,11636.234],[1453392000000,11679.248],[1453651200000,11685.81],[1453737600000,11453.986],[1453824000000,11259.966],[1453910400000,11032.557],[1453996800000,10820.69],[1454256000000,10547.73],[1454342400000,10505.078],[1454428800000,10473.057],[1454515200000,10596.178],[1454601600000,10646.275],[1455465600000,10755.588],[1455552000000,10875.65],[1455638400000,11036.09],[1455724800000,11128.962],[1455811200000,11261.58],[1456070400000,11414.959],[1456156800000,11456.428],[1456243200000,11459.634],[1456329600000,11306.856],[1456416000000,11117.292],[1456675200000,10780.368],[1456761600000,10519.318],[1456848000000,10339.3],[1456934400000,10354.472],[1457020800000,10347.723],[1457280000000,10499.704],[1457366400000,10588.721],[1457452800000,10545.975],[1457539200000,10449.19],[1457625600000,10368.865],[1457884800000,10302.717],[1457971200000,10226.254],[1458057600000,10148.294],[1458144000000,10188.783],[1458230400000,10335.206],[1458489600000,10497.885],[1458576000000,10718.885],[1458662400000,10969.833],[1458748800000,11123.87],[1458835200000,11212.861],[1459094400000,11214.282],[1459180800000,11114.665],[1459267200000,11102.713],[1459353600000,11135.37],[1459440000000,11126.086],[1459785600000,11188.134],[1459872000000,11326.974],[1459958400000,11325.168],[1460044800000,11279.762],[1460304000000,11301.209],[1460390400000,11249.435],[1460476800000,11213.774],[1460563200000,11258.627],[1460649600000,11345.786],[1460908800000,11333.39],[1460995200000,11350.034],[1461081600000,11259.996],[1461168000000,11104.263],[1461254400000,10945.39],[1461513600000,10831.479],[1461600000000,10727.74],[1461686400000,10681.454],[1461772800000,10662.476],[1461859200000,10629.17],[1462204800000,10685.393],[1462291200000,10721.813],[1462377600000,10792.021],[1462464000000,10774.156],[1462723200000,10677.76],[1462809600000,10499.086],[1462896000000,10293.208],[1462982400000,10084.468],[1463068800000,9974.983],[1463328000000,9973.094],[1463414400000,9973.492],[1463500800000,9956.922],[1463587200000,9943.0205],[1463673600000,9967.842],[1463932800000,9989.44],[1464019200000,9984.754],[1464105600000,10008.67],[1464192000000,10024.546],[1464278400000,10027.349],[1464537600000,9994.768],[1464624000000,10081.135],[1464710400000,10204.189],[1464796800000,10333.473],[1464883200000,10437.562],[1465142400000,10555.344],[1465228800000,10585.73],[1465315200000,10613.698],[1465747200000,10560.814],[1465833600000,10513.615],[1465920000000,10532.5],[1466006400000,10535.147],[1466092800000,10525.39],[1466352000000,10602.302],[1466438400000,10662.708],[1466524800000,10686.377],[1466611200000,10745.044],[1466697600000,10763.834],[1466956800000,10848.921],[1467043200000,10967.244],[1467129600000,11060.836],[1467216000000,11131.138],[1467302400000,11260.061],[1467561600000,11416.836],[1467648000000,11573.102],[1467734400000,11729.209],[1467820800000,11850.791],[1467907200000,11970.475],[1468166400000,12006.206],[1468252800000,12029.916],[1468339200000,12055.9795],[1468425600000,12124.294],[1468512000000,12128.012],[1468771200000,12073.046],[1468857600000,12022.045],[1468944000000,11951.569],[1469030400000,11878.151],[1469116800000,11842.156],[1469376000000,11819.517],[1469462400000,11810.674],[1469548800000,11718.342],[1469635200000,11620.984],[1469721600000,11483.652],[1469980800000,11317.624],[1470067200000,11145.186],[1470153600000,11077.908],[1470240000000,11026.656],[1470326400000,10997.795],[1470585600000,11089.542],[1470672000000,11159.682],[1470758400000,11209.745],[1470844800000,11202.945],[1470931200000,11237.8955],[1471190400000,11253.352],[1471276800000,11277.933],[1471363200000,11334.21],[1471449600000,11420.553],[1471536000000,11484.859],[1471795200000,11451.686],[1471881600000,11413.701],[1471968000000,11371.658],[1472054400000,11321.4795],[1472140800000,11285.908],[1472400000000,11301.021],[1472486400000,11336.225],[1472572800000,11343.389],[1472659200000,11346.566],[1472745600000,11315.897],[1473004800000,11284.808],[1473091200000,11260.95],[1473177600000,11254.17],[1473264000000,11277.024],[1473350400000,11312.865],[1473609600000,11279.586],[1473696000000,11232.07],[1473782400000,11161.778],[1474214400000,11100.938],[1474300800000,11034.658],[1474387200000,11034.766],[1474473600000,11027.159],[1474560000000,11029.993],[1474819200000,10961.509],[1474905600000,10919.35],[1474992000000,10874.756],[1475078400000,10824.447],[1475164800000,10793.033],[1476028800000,10873.705],[1476115200000,10963.644],[1476201600000,11052.049],[1476288000000,11145.287],[1476374400000,11220.818],[1476633600000,11210.942],[1476720000000,11210.341],[1476806400000,11215.324],[1476892800000,11217.347],[1476979200000,11220.589],[1477238400000,11271.232],[1477324800000,11286.278],[1477411200000,11278.57],[1477497600000,11274.094],[1477584000000,11255.495],[1477843200000,11212.168],[1477929600000,11184.128],[1478016000000,11157.245],[1478102400000,11133.908],[1478188800000,11112.4375],[1478448000000,11088.246],[1478534400000,11066.686],[1478620800000,11039.695],[1478707200000,11026.966],[1478793600000,11045.565],[1479052800000,11087.389],[1479139200000,11115.761],[1479225600000,11162.76],[1479312000000,11195.689],[1479398400000,11203.302],[1479657600000,11199.256],[1479744000000,11203.912],[1479830400000,11214.584],[1479916800000,11191.904],[1480003200000,11194.377],[1480262400000,11196.607],[1480348800000,11196.877],[1480435200000,11183.74],[1480521600000,11215.96],[1480608000000,11197.744],[1480867200000,11186.644],[1480953600000,11161.826],[1481040000000,11172.377],[1481126400000,11135.26],[1481212800000,11122.784],[1481472000000,11009.185],[1481558400000,10930.83],[1481644800000,10832.685],[1481731200000,10789.599],[1481817600000,10743.803],[1482076800000,10786.112],[1482163200000,10786.424],[1482249600000,10818.256],[1482336000000,10822.068],[1482422400000,10832.853],[1482681600000,10856.07],[1482768000000,10880.268],[1482854400000,10857.401],[1482940800000,10824.423],[1483027200000,10794.86],[1483372800000,10816.616],[1483459200000,10869.586],[1483545600000,10954.946],[1483632000000,11041.005],[1483891200000,11202.006],[1483977600000,11270.096],[1484064000000,11316.142],[1484150400000,11311.802],[1484236800000,11292.513],[1484496000000,11141.844],[1484582400000,11060.615],[1484668800000,10964.821],[1484755200000,10879.534],[1484841600000,10852.982],[1485100800000,10921.576],[1485187200000,10942.45],[1485273600000,10987.768],[1485360000000,11066.628],[1486051200000,11118.074],[1486310400000,11156.636],[1486396800000,11188.029],[1486483200000,11251.97],[1486569600000,11305.838],[1486656000000,11332.51],[1486915200000,11339.919],[1487001600000,11356.796],[1487088000000,11301.367],[1487174400000,11251.273],[1487260800000,11235.667],[1487520000000,11227.341],[1487606400000,11237.942],[1487692800000,11271.655],[1487779200000,11276.3955],[1487865600000,11294.614],[1488124800000,11276.052],[1488211200000,11258.713],[1488297600000,11268.176],[1488384000000,11274.227],[1488470400000,11270.5625],[1488729600000,11324.101],[1488816000000,11357.264],[1488902400000,11376.959],[1488988800000,11389.583],[1489075200000,11371.902],[1489334400000,11344.479],[1489420800000,11321.397],[1489507200000,11278.004],[1489593600000,11285.638],[1489680000000,11281.873],[1489939200000,11257.771],[1490025600000,11236.881],[1490112000000,11211.536],[1490198400000,11174.114],[1490284800000,11168.6045],[1490544000000,11171.677],[1490630400000,11169.044],[1490716800000,11180.041],[1490803200000,11135.916],[1490889600000,11123.666],[1491321600000,11135.663],[1491408000000,11155.184],[1491494400000,11205.256],[1491753600000,11301.07],[1491840000000,11455.705],[1491926400000,11547.704],[1492012800000,11622.844],[1492099200000,11653.654],[1492358400000,11620.573],[1492444800000,11468.162],[1492531200000,11307.044],[1492617600000,11160.4795],[1492704000000,11006.666],[1492963200000,10854.496],[1493049600000,10752.14],[1493136000000,10663.51],[1493222400000,10566.536],[1493308800000,10508.144],[1493654400000,10493.636],[1493740800000,10457.592],[1493827200000,10409.6],[1493913600000,10314.66],[1494172800000,10135.216],[1494259200000,9990.898],[1494345600000,9776.077],[1494432000000,9594.721],[1494518400000,9457.792],[1494777600000,9400.781],[1494864000000,9353.439],[1494950400000,9381.186],[1495036800000,9389.553],[1495123200000,9407.378],[1495382400000,9387.74],[1495468800000,9266.159],[1495555200000,9145.908],[1495641600000,9065.6],[1495728000000,8986.939],[1496160000000,8938.818],[1496246400000,8915.55],[1496332800000,8908.914],[1496592000000,8900.065],[1496678400000,8911.217],[1496764800000,8948.098],[1496851200000,9028.588],[1496937600000,9081.769],[1497196800000,9088.642],[1497283200000,9093.779],[1497369600000,9086.545],[1497456000000,9103.065],[1497542400000,9127.642],[1497801600000,9219.701],[1497888000000,9294.299],[1497974400000,9355.268],[1498060800000,9363.12],[1498147200000,9365.96],[1498406400000,9350.2],[1498492800000,9347.752],[1498579200000,9324.302],[1498665600000,9348.446],[1498752000000,9360.25],[1499011200000,9360.5625],[1499097600000,9358.096],[1499184000000,9387.682],[1499270400000,9405.078],[1499356800000,9441.386],[1499616000000,9469.623],[1499702400000,9468.72],[1499788800000,9449.147],[1499875200000,9440.2295],[1499961600000,9409.057],[1500220800000,9263.521],[1500307200000,9149.049],[1500393600000,9059.6045],[1500480000000,8969.232],[1500566400000,8897.744],[1500825600000,8980.048],[1500912000000,9034.557],[1500998400000,9078.704],[1501084800000,9134.248],[1501171200000,9164.214],[1501430400000,9139.972],[1501516800000,9125.17],[1501603200000,9070.334],[1501689600000,9002.233],[1501776000000,9038.09],[1502035200000,9082.142],[1502121600000,9139.432],[1502208000000,9217.57],[1502294400000,9293.922],[1502380800000,9278.064],[1502640000000,9296.199],[1502726400000,9313.096],[1502812800000,9366.151],[1502899200000,9431.071],[1502985600000,9481.635],[1503244800000,9512.312],[1503331200000,9509.787],[1503417600000,9484.254],[1503504000000,9428.494],[1503590400000,9408.088],[1503849600000,9402.431],[1503936000000,9397.456],[1504022400000,9398.492],[1504108800000,9412.326],[1504195200000,9418.482],[1504454400000,9429.67],[1504540800000,9461.908],[1504627200000,9511.58],[1504713600000,9540.393],[1504800000000,9552.39],[1505059200000,9550.946],[1505145600000,9548.612],[1505232000000,9530.37],[1505318400000,9523.434],[1505404800000,9542.117],[1505664000000,9558.606],[1505750400000,9569.545],[1505836800000,9597.682],[1505923200000,9617.494],[1506009600000,9617.322],[1506268800000,9596.977],[1506355200000,9599.678],[1506441600000,9590.393],[1506528000000,9610.408],[1506614400000,9642.643],[1507478400000,9689.318],[1507564800000,9735.662],[1507651200000,9753.528],[1507737600000,9787.3125],[1507824000000,9804.532],[1508083200000,9808.072],[1508169600000,9794.712],[1508256000000,9787.308],[1508342400000,9713.945],[1508428800000,9663.208],[1508688000000,9621.057],[1508774400000,9565.188],[1508860800000,9526.675],[1508947200000,9539.639],[1509033600000,9520.09],[1509292800000,9455.752],[1509379200000,9418.225],[1509465600000,9378.126],[1509552000000,9302.815],[1509638400000,9240.244],[1509897600000,9249.8],[1509984000000,9278.79],[1510070400000,9301.934],[1510156800000,9357.426],[1510243200000,9409.16],[1510502400000,9428.426],[1510588800000,9438.004],[1510675200000,9420.144],[1510761600000,9382.922],[1510848000000,9281.067],[1511107200000,9200.909],[1511193600000,9104.182],[1511280000000,9086.331],[1511366400000,9030.4],[1511452800000,9039.054],[1511712000000,9010.922],[1511798400000,9012.082],[1511884800000,8952.068],[1511971200000,8934.4],[1512057600000,8937.531],[1512316800000,8939.822],[1512403200000,8885.623],[1512489600000,8873.4375],[1512576000000,8888.05],[1512662400000,8895.908],[1512921600000,8944.518],[1513008000000,9003.036],[1513094400000,9045.513],[1513180800000,9069.672],[1513267200000,9085.716],[1513526400000,9066.295],[1513612800000,9076.259],[1513699200000,9043.107],[1513785600000,9012.522],[1513872000000,8968.586],[1514131200000,8899.434],[1514217600000,8828.291],[1514304000000,8775.973],[1514390400000,8718.754],[1514476800000,8691.802],[1514822400000,8718.86],[1514908800000,8757.645],[1514995200000,8807.2705],[1515081600000,8845.264],[1515340800000,8860.361],[1515427200000,8864.606],[1515513600000,8830.53],[1515600000000,8802.073],[1515686400000,8762.279],[1515945600000,8662.384],[1516032000000,8554.111],[1516118400000,8470.708],[1516204800000,8375.338],[1516291200000,8321.397],[1516550400000,8347.48],[1516636800000,8381.63],[1516723200000,8429.279],[1516809600000,8498.164],[1516896000000,8538.2295],[1517155200000,8537.319],[1517241600000,8538.109],[1517328000000,8474.232],[1517414400000,8330.938],[1517500800000,8199.86],[1517760000000,8084.3843],[1517846400000,7874.1704],[1517932800000,7704.458],[1518019200000,7626.678],[1518105600000,7483.0654],[1518364800000,7390.522],[1518451200000,7399.104],[1518537600000,7407.9297],[1519228800000,7412.4014],[1519315200000,7488.5938],[1519574400000,7573.736],[1519660800000,7688.888],[1519747200000,7816.05],[1519833600000,7939.59],[1519920000000,8046.532],[1520179200000,8133.05],[1520265600000,8195.752],[1520352000000,8227.019],[1520438400000,8240.352],[1520524800000,8290.939],[1520784000000,8344.994],[1520870400000,8365.402],[1520956800000,8371.582],[1521043200000,8378.52],[1521129600000,8342.167],[1521388800000,8293.025],[1521475200000,8270.462],[1521561600000,8290.584],[1521648000000,8295.25],[1521734400000,8252.423],[1521993600000,8273.9375],[1522080000000,8339.158],[1522166400000,8384.365],[1522252800000,8433.8],[1522339200000,8600.778],[1522598400000,8725.756],[1522684800000,8786.311],[1522771200000,8853.668],[1523203200000,8972.189],[1523289600000,8992.249],[1523376000000,8974.545],[1523462400000,8952.55],[1523548800000,8945.336],[1523808000000,8910.461],[1523894400000,8883.754],[1523980800000,8912.46],[1524067200000,8995.262],[1524153600000,9057.545],[1524412800000,9030.107],[1524499200000,9077.42],[1524585600000,9070.344],[1524672000000,8997.822],[1524758400000,8909.386],[1525190400000,8877.172],[1525276800000,8805.026],[1525363200000,8733.253],[1525622400000,8708.386],[1525708800000,8722.709],[1525795200000,8744.316],[1525881600000,8742.365],[1525968000000,8721.119],[1526227200000,8646.394],[1526313600000,8588.795],[1526400000000,8540.572],[1526486400000,8498.596],[1526572800000,8477.205],[1526832000000,8514.8125],[1526918400000,8522.244],[1527004800000,8524.338],[1527091200000,8523.814],[1527177600000,8506.3],[1527436800000,8424.054],[1527523200000,8329.189],[1527609600000,8198.655],[1527696000000,8084.492],[1527782400000,7960.486],[1528041600000,7869.2563],[1528128000000,7827.414],[1528214400000,7825.53],[1528300800000,7803.0024],[1528387200000,7773.8447],[1528646400000,7744.0063],[1528732800000,7691.0063],[1528819200000,7604.4297],[1528905600000,7522.064],[1528992000000,7431.8267],[1529337600000,7268.4985],[1529424000000,7132.46],[1529510400000,6994.122],[1529596800000,6899.2666],[1529856000000,6832.1025],[1529942400000,6884.6274],[1530028800000,6897.784],[1530115200000,6935.8975],[1530201600000,6998.318],[1530460800000,7061.978],[1530547200000,7144.958],[1530633600000,7208.1357],[1530720000000,7253.496],[1530806400000,7267.0156],[1531065600000,7319.944],[1531152000000,7324.905],[1531238400000,7310.3486],[1531324800000,7363.448],[1531411200000,7392.318],[1531670400000,7409.3022],[1531756800000,7413.4346],[1531843200000,7435.324],[1531929600000,7391.7344],[1532016000000,7385.5664],[1532275200000,7418.009],[1532361600000,7464.8604],[1532448000000,7533.628],[1532534400000,7610.572],[1532620800000,7649.3696],[1532880000000,7621.176],[1532966400000,7575.1436],[1533052800000,7485.573],[1533139200000,7358.7217],[1533225600000,7221.242],[1533484800000,7060.62],[1533571200000,6942.422],[1533657600000,6843.2017],[1533744000000,6851.7295],[1533830400000,6891.8623],[1534089600000,6989.0283],[1534176000000,7033.792],[1534262400000,7087.372],[1534348800000,7072.328],[1534435200000,7026.626],[1534694400000,6975.5977],[1534780800000,6958.5757],[1534867200000,6951.086],[1534953600000,6973.772],[1535040000000,6998.044],[1535299200000,7048.572],[1535385600000,7096.768],[1535472000000,7151.034],[1535558400000,7165.802],[1535644800000,7191.086],[1535904000000,7201.3],[1535990400000,7248.7383],[1536076800000,7284.008],[1536163200000,7361.164],[1536249600000,7426.85],[1536508800000,7433.75],[1536595200000,7413.6436],[1536681600000,7421.7373],[1536768000000,7446.8164],[1536854400000,7440.828],[1537113600000,7446.9424],[1537200000000,7450.1343],[1537286400000,7460.956],[1537372800000,7417.786],[1537459200000,7426.802],[1537804800000,7464.318],[1537891200000,7482.176],[1537977600000,7452.6406],[1538064000000,7446.8384],[1538928000000,7389.392],[1539014400000,7281.4766],[1539100800000,7181.176],[1539187200000,7005.4937],[1539273600000,6848.742],[1539532800000,6730.142],[1539619200000,6624.53],[1539705600000,6512.298],[1539792000000,6466.894],[1539878400000,6431.082]];
var ma10_list = [[1396540800000,5844.44],[1396886400000,5994.79],[1396972800000,6035.29],[1397059200000,6050.78],[1397145600000,6047.88],[1397404800000,6085.98],[1397491200000,6058.5],[1397577600000,6054.96],[1397664000000,6020.38],[1397750400000,6022.824],[1398009600000,6030.9326],[1398096000000,6021.003],[1398182400000,6016.06],[1398268800000,6004.456],[1398355200000,5979.185],[1398614400000,5930.9893],[1398700800000,5890.831],[1398787200000,5854.2344],[1399219200000,5826.558],[1399305600000,5802.546],[1399392000000,5782.341],[1399478400000,5764.874],[1399564800000,5731.6084],[1399824000000,5716.507],[1399910400000,5719.0615],[1399996800000,5738.7173],[1400083200000,5748.994],[1400169600000,5755.585],[1400428800000,5752.0684],[1400515200000,5744.3955],[1400601600000,5749.578],[1400688000000,5757.37],[1400774400000,5779.6396],[1401033600000,5798.0244],[1401120000000,5807.728],[1401206400000,5832.111],[1401292800000,5853.018],[1401379200000,5885.752],[1401724800000,5919.8857],[1401811200000,5945.927],[1401897600000,5972.8813],[1401984000000,5992.4233],[1402243200000,5998.9805],[1402329600000,6006.282],[1402416000000,6022.056],[1402502400000,6035.259],[1402588800000,6063.846],[1402848000000,6090.071],[1402934400000,6108.966],[1403020800000,6135.663],[1403107200000,6137.0303],[1403193600000,6150.915],[1403452800000,6178.5264],[1403539200000,6207.486],[1403625600000,6228.614],[1403712000000,6249.897],[1403798400000,6274.1025],[1404057600000,6315.5083],[1404144000000,6365.202],[1404230400000,6430.725],[1404316800000,6509.4766],[1404403200000,6577.922],[1404662400000,6653.999],[1404748800000,6720.65],[1404835200000,6794.198],[1404921600000,6850.9736],[1405008000000,6915.496],[1405267200000,6954.3994],[1405353600000,6996.5117],[1405440000000,6990.788],[1405526400000,6983.803],[1405612800000,6975.4453],[1405872000000,6959.0947],[1405958400000,6944.8896],[1406044800000,6928.4287],[1406131200000,6907.6084],[1406217600000,6873.2803],[1406476800000,6857.582],[1406563200000,6856.047],[1406649600000,6896.157],[1406736000000,6948.168],[1406822400000,6988.63],[1407081600000,7033.8037],[1407168000000,7077.3438],[1407254400000,7128.7666],[1407340800000,7182.971],[1407427200000,7238.0884],[1407686400000,7286.1304],[1407772800000,7321.6416],[1407859200000,7338.663],[1407945600000,7346.2554],[1408032000000,7378.289],[1408291200000,7406.66],[1408377600000,7440.883],[1408464000000,7465.628],[1408550400000,7503.5713],[1408636800000,7540.8267],[1408896000000,7554.327],[1408982400000,7551.314],[1409068800000,7575.521],[1409155200000,7589.45],[1409241600000,7617.335],[1409500800000,7660.0156],[1409587200000,7726.053],[1409673600000,7796.318],[1409760000000,7875.8345],[1409846400000,7958.6406],[1410192000000,8056.7915],[1410278400000,8173.3306],[1410364800000,8273.536],[1410451200000,8413.368],[1410710400000,8540.158],[1410796800000,8598.312],[1410883200000,8620.029],[1410969600000,8638.313],[1411056000000,8666.396],[1411315200000,8669.459],[1411401600000,8695.743],[1411488000000,8742.268],[1411574400000,8795.37],[1411660800000,8816.419],[1411920000000,8841.638],[1412006400000,8912.724],[1412697600000,9009.201],[1412784000000,9104.541],[1412870400000,9175.249],[1413129600000,9271.203],[1413216000000,9337.073],[1413302400000,9365.213],[1413388800000,9363.344],[1413475200000,9372.967],[1413734400000,9377.175],[1413820800000,9363.314],[1413907200000,9332.26],[1413993600000,9296.796],[1414080000000,9249.913],[1414339200000,9200.172],[1414425600000,9192.8125],[1414512000000,9208.932],[1414598400000,9233.625],[1414684800000,9246.977],[1414944000000,9259.061],[1415030400000,9280.912],[1415116800000,9298.916],[1415203200000,9328.671],[1415289600000,9361.894],[1415548800000,9386.1],[1415635200000,9331.895],[1415721600000,9281.553],[1415808000000,9207.659],[1415894400000,9146.033],[1416153600000,9092.784],[1416240000000,9045.822],[1416326400000,9004.742],[1416412800000,8947.983],[1416499200000,8906.747],[1416758400000,8880.406],[1416844800000,8907.21],[1416931200000,8929.338],[1417017600000,8995.37],[1417104000000,9045.545],[1417363200000,9060.291],[1417449600000,9082.163],[1417536000000,9121.427],[1417622400000,9182.874],[1417708800000,9298.229],[1417968000000,9459.603],[1418054400000,9531.482],[1418140800000,9626.83],[1418227200000,9722.398],[1418313600000,9826.762],[1418572800000,9959.087],[1418659200000,10095.398],[1418745600000,10187.936],[1418832000000,10301.848],[1418918400000,10340.467],[1419177600000,10265.111],[1419264000000,10226.298],[1419350400000,10178.11],[1419436800000,10138.584],[1419523200000,10111.739],[1419782400000,10064.869],[1419868800000,9977.045],[1419955200000,9922.839],[1420387200000,9835.769],[1420473600000,9799.205],[1420560000000,9806.968],[1420646400000,9849.576],[1420732800000,9858.275],[1420992000000,9829.472],[1421078400000,9808.992],[1421164800000,9802.995],[1421251200000,9833.542],[1421337600000,9867.029],[1421596800000,9858.814],[1421683200000,9854.432],[1421769600000,9890.445],[1421856000000,9979.986],[1421942400000,10054.264],[1422201600000,10170.609],[1422288000000,10272.936],[1422374400000,10352.817],[1422460800000,10414.705],[1422547200000,10446.65],[1422806400000,10522.459],[1422892800000,10573.33],[1422979200000,10595.213],[1423065600000,10550.724],[1423152000000,10501.924],[1423411200000,10426.643],[1423497600000,10361.196],[1423584000000,10332.112],[1423670400000,10313.583],[1423756800000,10326.026],[1424016000000,10358.317],[1424102400000,10374.604],[1424793600000,10399.57],[1424880000000,10446.832],[1424966400000,10550.347],[1425225600000,10670.85],[1425312000000,10770.1045],[1425398400000,10864.865],[1425484800000,10943.174],[1425571200000,10987.106],[1425830400000,11028.124],[1425916800000,11071.814],[1426003200000,11096.885],[1426089600000,11113.771],[1426176000000,11116.098],[1426435200000,11140.539],[1426521600000,11193.863],[1426608000000,11256.068],[1426694400000,11343.537],[1426780800000,11460.668],[1427040000000,11575.142],[1427126400000,11702.703],[1427212800000,11855.006],[1427299200000,12028.266],[1427385600000,12182.308],[1427644800000,12313.111],[1427731200000,12425.207],[1427817600000,12533.816],[1427904000000,12637.412],[1427990400000,12759.366],[1428336000000,12872.205],[1428422400000,12929.436],[1428508800000,12952.075],[1428595200000,12993.09],[1428854400000,13057.326],[1428940800000,13119.016],[1429027200000,13129.6045],[1429113600000,13158.678],[1429200000000,13240.8],[1429459200000,13318.3],[1429545600000,13421.771],[1429632000000,13599.654],[1429718400000,13793.943],[1429804800000,13959.258],[1430064000000,14160.607],[1430150400000,14299.966],[1430236800000,14517.248],[1430323200000,14703.693],[1430668800000,14910.477],[1430755200000,15060.255],[1430841600000,15150.9375],[1430928000000,15153.065],[1431014400000,15221.394],[1431273600000,15338.661],[1431360000000,15480.625],[1431446400000,15651.447],[1431532800000,15781.656],[1431619200000,15938.131],[1431878400000,16059.531],[1431964800000,16237.253],[1432051200000,16499.434],[1432137600000,16876.527],[1432224000000,17211.729],[1432483200000,17592.889],[1432569600000,18039.27],[1432656000000,18524.018],[1432742400000,18866.389],[1432828800000,19229.475],[1433088000000,19651.941],[1433174400000,20110.973],[1433260800000,20460.48],[1433347200000,20724.91],[1433433600000,20987.371],[1433692800000,21079.518],[1433779200000,21055.02],[1433865600000,21033.389],[1433952000000,21179.16],[1434038400000,21298.861],[1434297600000,21292.6],[1434384000000,21134.787],[1434470400000,21041.51],[1434556800000,20908.738],[1434643200000,20676.105],[1434988800000,20580.738],[1435075200000,20498.34],[1435161600000,20325.02],[1435248000000,19966.19],[1435507200000,19443.207],[1435593600000,19033.527],[1435680000000,18612.336],[1435766400000,18056.139],[1435852800000,17458.62],[1436112000000,16868.547],[1436198400000,16103.789],[1436284800000,15235.998],[1436371200000,14510.05],[1436457600000,14028.666],[1436716800000,13777.802],[1436803200000,13495.443],[1436889600000,13239.041],[1436976000000,13158.428],[1437062400000,13297.417],[1437321600000,13581.518],[1437408000000,13966.35],[1437494400000,14485.003],[1437580800000,14976.439],[1437667200000,15414.203],[1437926400000,15627.143],[1438012800000,15761.08],[1438099200000,16083.561],[1438185600000,16360.15],[1438272000000,16425.508],[1438531200000,16298.2705],[1438617600000,16290.523],[1438704000000,16208.18],[1438790400000,16062.036],[1438876800000,15954.565],[1439136000000,16088.906],[1439222400000,16252.347],[1439308800000,16303.731],[1439395200000,16376.58],[1439481600000,16538.27],[1439740800000,16844.092],[1439827200000,16905.775],[1439913600000,16994.871],[1440000000000,17019.498],[1440086400000,16919.004],[1440345600000,16581.43],[1440432000000,16122.894],[1440518400000,15562.354],[1440604800000,15015.225],[1440691200000,14573.69],[1440950400000,14112.239],[1441036800000,13691.596],[1441123200000,13185.756],[1441555200000,12742.91],[1441641600000,12399.838],[1441728000000,12227.617],[1441814400000,12171.447],[1441900800000,12214.334],[1442160000000,12137.711],[1442246400000,11877.487],[1442332800000,11687.006],[1442419200000,11563.463],[1442505600000,11509.662],[1442764800000,11544.803],[1442851200000,11552.529],[1442937600000,11507.779],[1443024000000,11483.402],[1443110400000,11416.878],[1443369600000,11446.337],[1443456000000,11529.153],[1443542400000,11577.254],[1444233600000,11692.993],[1444320000000,11829.155],[1444579200000,11948.729],[1444665600000,12076.311],[1444752000000,12195.299],[1444838400000,12339.702],[1444924800000,12553.099],[1445184000000,12728.317],[1445270400000,12973.702],[1445356800000,13092.817],[1445443200000,13213.811],[1445529600000,13337.377],[1445788800000,13431.2295],[1445875200000,13580.261],[1445961600000,13690.7705],[1446048000000,13771.07],[1446134400000,13815.308],[1446393600000,13831.484],[1446480000000,13805.966],[1446566400000,13937.338],[1446652800000,14022.255],[1446739200000,14118.727],[1446998400000,14213.755],[1447084800000,14239.861],[1447171200000,14337.276],[1447257600000,14425.178],[1447344000000,14480.561],[1447603200000,14616.393],[1447689600000,14774.1875],[1447776000000,14823.44],[1447862400000,14917.154],[1447948800000,14997.717],[1448208000000,15038.375],[1448294400000,15081.947],[1448380800000,15132.019],[1448467200000,15176.948],[1448553600000,15165.323],[1448812800000,15096.143],[1448899200000,14994.144],[1448985600000,14921.69],[1449072000000,14830.386],[1449158400000,14692.3],[1449417600000,14583.44],[1449504000000,14432.773],[1449590400000,14266.805],[1449676800000,14083.939],[1449763200000,14008.5],[1450022400000,13987.053],[1450108800000,13991.425],[1450195200000,14003.4],[1450281600000,14012.002],[1450368000000,14029.591],[1450627200000,14055.328],[1450713600000,14130.969],[1450800000000,14174.625],[1450886400000,14218.224],[1450972800000,14262.872],[1451232000000,14247.203],[1451318400000,14230.453],[1451404800000,14239.557],[1451491200000,14207.244],[1451836800000,14099.299],[1451923200000,14001.997],[1452009600000,13923.662],[1452096000000,13760.81],[1452182400000,13611.799],[1452441600000,13360.455],[1452528000000,13120.424],[1452614400000,12819.186],[1452700800000,12545.436],[1452787200000,12274.936],[1453046400000,12113.415],[1453132800000,11969.808],[1453219200000,11778.605],[1453305600000,11652.175],[1453392000000,11545.531],[1453651200000,11538.202],[1453737600000,11471.69],[1453824000000,11459.518],[1453910400000,11334.3955],[1453996800000,11249.968],[1454256000000,11116.769],[1454342400000,10979.531],[1454428800000,10866.51],[1454515200000,10814.367],[1454601600000,10733.482],[1455465600000,10651.659],[1455552000000,10690.364],[1455638400000,10754.573],[1455724800000,10862.57],[1455811200000,10953.928],[1456070400000,11085.274],[1456156800000,11166.039],[1456243200000,11247.861],[1456329600000,11217.908],[1456416000000,11189.436],[1456675200000,11097.664],[1456761600000,10987.873],[1456848000000,10899.467],[1456934400000,10830.664],[1457020800000,10732.508],[1457280000000,10640.036],[1457366400000,10554.018],[1457452800000,10442.637],[1457539200000,10401.83],[1457625600000,10358.294],[1457884800000,10401.209],[1457971200000,10407.486],[1458057600000,10347.135],[1458144000000,10318.987],[1458230400000,10352.035],[1458489600000,10400.301],[1458576000000,10472.568],[1458662400000,10559.063],[1458748800000,10656.327],[1458835200000,10774.033],[1459094400000,10856.084],[1459180800000,10916.775],[1459267200000,11036.273],[1459353600000,11129.621],[1459440000000,11169.474],[1459785600000,11201.208],[1459872000000,11220.819],[1459958400000,11213.94],[1460044800000,11207.566],[1460304000000,11213.648],[1460390400000,11218.784],[1460476800000,11270.374],[1460563200000,11291.897],[1460649600000,11312.773],[1460908800000,11317.299],[1460995200000,11299.733],[1461081600000,11236.885],[1461168000000,11181.444],[1461254400000,11145.588],[1461513600000,11082.434],[1461600000000,11038.888],[1461686400000,10970.726],[1461772800000,10883.37],[1461859200000,10787.279],[1462204800000,10758.436],[1462291200000,10724.777],[1462377600000,10736.738],[1462464000000,10718.315],[1462723200000,10653.466],[1462809600000,10592.239],[1462896000000,10507.511],[1462982400000,10438.245],[1463068800000,10374.57],[1463328000000,10325.428],[1463414400000,10236.288],[1463500800000,10125.064],[1463587200000,10013.744],[1463673600000,9971.412],[1463932800000,9981.268],[1464019200000,9979.123],[1464105600000,9982.795],[1464192000000,9983.783],[1464278400000,9997.595],[1464537600000,9992.1045],[1464624000000,10032.944],[1464710400000,10106.43],[1464796800000,10179.009],[1464883200000,10232.455],[1465142400000,10275.056],[1465228800000,10333.432],[1465315200000,10408.943],[1465747200000,10447.144],[1465833600000,10475.59],[1465920000000,10543.923],[1466006400000,10560.439],[1466092800000,10569.544],[1466352000000,10581.559],[1466438400000,10588.162],[1466524800000,10609.439],[1466611200000,10640.096],[1466697600000,10644.612],[1466956800000,10725.611],[1467043200000,10814.977],[1467129600000,10873.607],[1467216000000,10938.091],[1467302400000,11011.946],[1467561600000,11132.877],[1467648000000,11270.172],[1467734400000,11395.021],[1467820800000,11490.963],[1467907200000,11615.268],[1468166400000,11711.521],[1468252800000,11801.509],[1468339200000,11892.594],[1468425600000,11987.542],[1468512000000,12049.242],[1468771200000,12039.625],[1468857600000,12025.98],[1468944000000,12003.775],[1469030400000,12001.222],[1469116800000,11985.084],[1469376000000,11946.281],[1469462400000,11916.359],[1469548800000,11834.955],[1469635200000,11749.567],[1469721600000,11662.903],[1469980800000,11568.569],[1470067200000,11477.931],[1470153600000,11398.124],[1470240000000,11323.819],[1470326400000,11240.724],[1470585600000,11203.583],[1470672000000,11152.434],[1470758400000,11143.826],[1470844800000,11114.801],[1470931200000,11117.846],[1471190400000,11171.447],[1471276800000,11218.807],[1471363200000,11271.978],[1471449600000,11311.748],[1471536000000,11361.377],[1471795200000,11352.519],[1471881600000,11345.817],[1471968000000,11352.935],[1472054400000,11371.017],[1472140800000,11385.384],[1472400000000,11376.354],[1472486400000,11374.963],[1472572800000,11357.522],[1472659200000,11334.022],[1472745600000,11300.903],[1473004800000,11292.915],[1473091200000,11298.587],[1473177600000,11298.779],[1473264000000,11311.795],[1473350400000,11314.381],[1473609600000,11282.196],[1473696000000,11246.51],[1473782400000,11207.974],[1474214400000,11188.981],[1474300800000,11173.762],[1474387200000,11157.176],[1474473600000,11129.615],[1474560000000,11095.886],[1474819200000,11031.224],[1474905600000,10977.004],[1474992000000,10954.761],[1475078400000,10925.804],[1475164800000,10911.514],[1476028800000,10917.607],[1476115200000,10941.497],[1476201600000,10963.401],[1476288000000,10984.867],[1476374400000,11006.927],[1476633600000,11042.323],[1476720000000,11086.991],[1476806400000,11133.686],[1476892800000,11181.316],[1476979200000,11220.703],[1477238400000,11241.088],[1477324800000,11248.311],[1477411200000,11246.947],[1477497600000,11245.721],[1477584000000,11238.043],[1477843200000,11241.7],[1477929600000,11235.202],[1478016000000,11217.908],[1478102400000,11204.001],[1478188800000,11183.967],[1478448000000,11150.207],[1478534400000,11125.408],[1478620800000,11098.471],[1478707200000,11080.4375],[1478793600000,11079.002],[1479052800000,11087.817],[1479139200000,11091.224],[1479225600000,11101.228],[1479312000000,11111.327],[1479398400000,11124.435],[1479657600000,11143.322],[1479744000000,11159.836],[1479830400000,11188.672],[1479916800000,11193.797],[1480003200000,11198.839],[1480262400000,11197.932],[1480348800000,11200.394],[1480435200000,11199.162],[1480521600000,11203.932],[1480608000000,11196.061],[1480867200000,11191.626],[1480953600000,11179.352],[1481040000000,11178.06],[1481126400000,11175.61],[1481212800000,11160.264],[1481472000000,11097.913],[1481558400000,11046.328],[1481644800000,11002.53],[1481731200000,10962.429],[1481817600000,10933.294],[1482076800000,10897.648],[1482163200000,10858.627],[1482249600000,10825.471],[1482336000000,10805.833],[1482422400000,10788.328],[1482681600000,10821.092],[1482768000000,10833.346],[1482854400000,10837.829],[1482940800000,10823.244],[1483027200000,10813.855],[1483372800000,10836.342],[1483459200000,10874.928],[1483545600000,10906.174],[1483632000000,10932.713],[1483891200000,10998.432],[1483977600000,11043.355],[1484064000000,11092.864],[1484150400000,11133.374],[1484236800000,11166.759],[1484496000000,11171.926],[1484582400000,11165.356],[1484668800000,11140.481],[1484755200000,11095.669],[1484841600000,11072.747],[1485100800000,11031.709],[1485187200000,11001.533],[1485273600000,10976.295],[1485360000000,10973.081],[1486051200000,10985.528],[1486310400000,11039.107],[1486396800000,11065.24],[1486483200000,11119.869],[1486569600000,11186.233],[1486656000000,11225.292],[1486915200000,11248.277],[1487001600000,11272.413],[1487088000000,11276.67],[1487174400000,11278.557],[1487260800000,11284.089],[1487520000000,11283.63],[1487606400000,11297.369],[1487692800000,11286.512],[1487779200000,11263.835],[1487865600000,11265.142],[1488124800000,11251.697],[1488211200000,11248.329],[1488297600000,11269.916],[1488384000000,11275.311],[1488470400000,11282.588],[1488729600000,11300.076],[1488816000000,11307.989],[1488902400000,11322.568],[1488988800000,11331.905],[1489075200000,11321.233],[1489334400000,11334.29],[1489420800000,11339.331],[1489507200000,11327.482],[1489593600000,11337.611],[1489680000000,11326.889],[1489939200000,11301.126],[1490025600000,11279.139],[1490112000000,11244.7705],[1490198400000,11229.877],[1490284800000,11225.239],[1490544000000,11214.725],[1490630400000,11202.963],[1490716800000,11195.789],[1490803200000,11155.015],[1490889600000,11146.135],[1491321600000,11153.67],[1491408000000,11162.114],[1491494400000,11192.648],[1491753600000,11218.493],[1491840000000,11289.686],[1491926400000,11341.684],[1492012800000,11389.014],[1492099200000,11429.455],[1492358400000,11460.822],[1492444800000,11461.934],[1492531200000,11427.374],[1492617600000,11391.662],[1492704000000,11330.159],[1492963200000,11237.535],[1493049600000,11110.151],[1493136000000,10985.277],[1493222400000,10863.508],[1493308800000,10757.405],[1493654400000,10674.066],[1493740800000,10604.866],[1493827200000,10536.555],[1493913600000,10440.599],[1494172800000,10321.681],[1494259200000,10242.268],[1494345600000,10116.834],[1494432000000,10002.16],[1494518400000,9886.226],[1494777600000,9767.999],[1494864000000,9672.169],[1494950400000,9578.631],[1495036800000,9492.136],[1495123200000,9432.584],[1495382400000,9394.26],[1495468800000,9309.8],[1495555200000,9263.547],[1495641600000,9227.576],[1495728000000,9197.159],[1496160000000,9163.279],[1496246400000,9090.8545],[1496332800000,9027.412],[1496592000000,8982.833],[1496678400000,8949.079],[1496764800000,8943.458],[1496851200000,8972.068],[1496937600000,8995.341],[1497196800000,8994.354],[1497283200000,9002.498],[1497369600000,9017.322],[1497456000000,9065.826],[1497542400000,9104.705],[1497801600000,9154.171],[1497888000000,9194.039],[1497974400000,9220.907],[1498060800000,9233.092],[1498147200000,9246.801],[1498406400000,9284.951],[1498492800000,9321.025],[1498579200000,9339.785],[1498665600000,9355.783],[1498752000000,9363.105],[1499011200000,9355.381],[1499097600000,9352.924],[1499184000000,9355.991],[1499270400000,9376.762],[1499356800000,9400.818],[1499616000000,9415.092],[1499702400000,9413.408],[1499788800000,9418.415],[1499875200000,9422.654],[1499961600000,9425.221],[1500220800000,9366.572],[1500307200000,9308.884],[1500393600000,9254.376],[1500480000000,9204.73],[1500566400000,9153.4],[1500825600000,9121.784],[1500912000000,9091.803],[1500998400000,9069.154],[1501084800000,9051.74],[1501171200000,9030.9795],[1501430400000,9060.01],[1501516800000,9079.862],[1501603200000,9074.519],[1501689600000,9068.24],[1501776000000,9101.151],[1502035200000,9111.057],[1502121600000,9132.301],[1502208000000,9143.952],[1502294400000,9148.078],[1502380800000,9158.077],[1502640000000,9189.171],[1502726400000,9226.264],[1502812800000,9291.861],[1502899200000,9362.497],[1502985600000,9379.85],[1503244800000,9404.255],[1503331200000,9411.441],[1503417600000,9425.203],[1503504000000,9429.783],[1503590400000,9444.861],[1503849600000,9457.37],[1503936000000,9453.622],[1504022400000,9441.372],[1504108800000,9420.409],[1504195200000,9413.285],[1504454400000,9416.051],[1504540800000,9429.683],[1504627200000,9455.037],[1504713600000,9476.36],[1504800000000,9485.4375],[1505059200000,9490.308],[1505145600000,9505.26],[1505232000000,9520.975],[1505318400000,9531.912],[1505404800000,9547.254],[1505664000000,9554.776],[1505750400000,9559.078],[1505836800000,9564.026],[1505923200000,9570.464],[1506009600000,9579.72],[1506268800000,9577.791],[1506355200000,9584.611],[1506441600000,9594.037],[1506528000000,9613.95],[1506614400000,9629.982],[1507478400000,9643.147],[1507564800000,9667.67],[1507651200000,9671.96],[1507737600000,9698.86],[1507824000000,9723.588],[1508083200000,9748.695],[1508169600000,9765.1875],[1508256000000,9770.418],[1508342400000,9750.628],[1508428800000,9733.869],[1508688000000,9714.563],[1508774400000,9679.949],[1508860800000,9656.99],[1508947200000,9626.792],[1509033600000,9591.649],[1509292800000,9538.404],[1509379200000,9491.707],[1509465600000,9452.4],[1509552000000,9421.228],[1509638400000,9380.167],[1509897600000,9352.776],[1509984000000,9348.508],[1510070400000,9340.03],[1510156800000,9330.121],[1510243200000,9324.701],[1510502400000,9339.112],[1510588800000,9358.396],[1510675200000,9361.039],[1510761600000,9370.174],[1510848000000,9345.114],[1511107200000,9314.668],[1511193600000,9271.094],[1511280000000,9253.237],[1511366400000,9206.661],[1511452800000,9160.061],[1511712000000,9105.916],[1511798400000,9058.133],[1511884800000,9019.199],[1511971200000,8982.4],[1512057600000,8988.293],[1512316800000,8975.372],[1512403200000,8948.854],[1512489600000,8912.753],[1512576000000,8911.225],[1512662400000,8916.72],[1512921600000,8942.17],[1513008000000,8944.329],[1513094400000,8959.475],[1513180800000,8978.861],[1513267200000,8990.8125],[1513526400000,9005.407],[1513612800000,9039.646],[1513699200000,9044.311],[1513785600000,9041.097],[1513872000000,9027.15],[1514131200000,8982.865],[1514217600000,8952.273],[1514304000000,8909.54],[1514390400000,8865.638],[1514476800000,8830.193],[1514822400000,8809.147],[1514908800000,8792.968],[1514995200000,8791.622],[1515081600000,8782.01],[1515340800000,8776.081],[1515427200000,8791.732],[1515513600000,8794.087],[1515600000000,8804.672],[1515686400000,8803.771],[1515945600000,8761.373],[1516032000000,8709.359],[1516118400000,8650.619],[1516204800000,8588.705],[1516291200000,8541.838],[1516550400000,8504.932],[1516636800000,8467.87],[1516723200000,8449.994],[1516809600000,8436.752],[1516896000000,8429.813],[1517155200000,8442.4],[1517241600000,8459.869],[1517328000000,8451.756],[1517414400000,8414.551],[1517500800000,8369.045],[1517760000000,8310.852],[1517846400000,8206.139],[1517932800000,8089.3447],[1518019200000,7978.8086],[1518105600000,7841.4624],[1518364800000,7737.453],[1518451200000,7636.6377],[1518537600000,7556.1943],[1519228800000,7519.5405],[1519315200000,7485.8296],[1519574400000,7482.129],[1519660800000,7543.996],[1519747200000,7611.9907],[1519833600000,7675.995],[1519920000000,7767.5625],[1520179200000,7853.393],[1520265600000,7942.3203],[1520352000000,8021.534],[1520438400000,8089.971],[1520524800000,8168.736],[1520784000000,8239.021],[1520870400000,8280.576],[1520956800000,8299.301],[1521043200000,8309.436],[1521129600000,8316.554],[1521388800000,8319.01],[1521475200000,8317.932],[1521561600000,8331.082],[1521648000000,8336.885],[1521734400000,8297.295],[1521993600000,8283.482],[1522080000000,8304.81],[1522166400000,8337.475],[1522252800000,8364.525],[1522339200000,8426.601],[1522598400000,8499.847],[1522684800000,8562.734],[1522771200000,8619.018],[1523203200000,8702.995],[1523289600000,8796.514],[1523376000000,8850.15],[1523462400000,8869.431],[1523548800000,8899.502],[1523808000000,8941.326],[1523894400000,8938.002],[1523980800000,8943.503],[1524067200000,8973.906],[1524153600000,9001.44],[1524412800000,8970.285],[1524499200000,8980.587],[1524585600000,8991.401],[1524672000000,8996.541],[1524758400000,8983.466],[1525190400000,8953.64],[1525276800000,8941.224],[1525363200000,8901.799],[1525622400000,8853.104],[1525708800000,8816.047],[1525795200000,8810.744],[1525881600000,8773.696],[1525968000000,8727.1875],[1526227200000,8677.391],[1526313600000,8655.752],[1526400000000,8642.443],[1526486400000,8620.48],[1526572800000,8599.162],[1526832000000,8580.604],[1526918400000,8555.5205],[1527004800000,8532.455],[1527091200000,8511.205],[1527177600000,8491.752],[1527436800000,8469.433],[1527523200000,8425.717],[1527609600000,8361.497],[1527696000000,8304.153],[1527782400000,8233.393],[1528041600000,8146.655],[1528128000000,8078.3022],[1528214400000,8012.093],[1528300800000,7943.747],[1528387200000,7867.165],[1528646400000,7806.6313],[1528732800000,7759.21],[1528819200000,7714.9805],[1528905600000,7662.5337],[1528992000000,7602.836],[1529337600000,7506.2524],[1529424000000,7411.733],[1529510400000,7299.275],[1529596800000,7210.665],[1529856000000,7131.965],[1529942400000,7076.5635],[1530028800000,7015.122],[1530115200000,6965.0093],[1530201600000,6948.792],[1530460800000,6947.04],[1530547200000,7014.793],[1530633600000,7052.96],[1530720000000,7094.697],[1530806400000,7132.6665],[1531065600000,7190.961],[1531152000000,7234.931],[1531238400000,7259.242],[1531324800000,7308.4717],[1531411200000,7329.6665],[1531670400000,7364.6226],[1531756800000,7369.1694],[1531843200000,7372.836],[1531929600000,7377.591],[1532016000000,7388.9424],[1532275200000,7413.6553],[1532361600000,7439.1475],[1532448000000,7484.475],[1532534400000,7501.1533],[1532620800000,7517.468],[1532880000000,7519.5923],[1532966400000,7520.0015],[1533052800000,7509.6016],[1533139200000,7484.647],[1533225600000,7435.3057],[1533484800000,7340.8975],[1533571200000,7258.7827],[1533657600000,7164.3877],[1533744000000,7105.2256],[1533830400000,7056.5522],[1534089600000,7024.825],[1534176000000,6988.107],[1534262400000,6965.2866],[1534348800000,6962.029],[1534435200000,6959.2437],[1534694400000,6982.3135],[1534780800000,6996.1846],[1534867200000,7019.229],[1534953600000,7023.05],[1535040000000,7012.3345],[1535299200000,7012.085],[1535385600000,7027.672],[1535472000000,7051.06],[1535558400000,7069.7866],[1535644800000,7094.565],[1535904000000,7124.936],[1535990400000,7172.753],[1536076800000,7217.522],[1536163200000,7263.483],[1536249600000,7308.968],[1536508800000,7317.525],[1536595200000,7331.1914],[1536681600000,7352.8735],[1536768000000,7403.9897],[1536854400000,7433.839],[1537113600000,7440.345],[1537200000000,7431.889],[1537286400000,7441.3467],[1537372800000,7432.301],[1537459200000,7433.815],[1537804800000,7455.6304],[1537891200000,7466.1562],[1537977600000,7456.7993],[1538064000000,7432.3115],[1538928000000,7408.0967],[1539014400000,7372.897],[1539100800000,7331.677],[1539187200000,7229.0674],[1539273600000,7147.7905],[1539532800000,7059.767],[1539619200000,6953.004],[1539705600000,6846.7373],[1539792000000,6736.1943],[1539878400000,6639.9126]];
var ma20_list = [[1396540800000,5844.44],[1396886400000,5994.79],[1396972800000,6035.29],[1397059200000,6050.78],[1397145600000,6047.88],[1397404800000,6085.98],[1397491200000,6058.5],[1397577600000,6054.96],[1397664000000,6020.38],[1397750400000,6035.24],[1398009600000,5925.53],[1398096000000,5895.49],[1398182400000,5985.86],[1398268800000,5934.74],[1398355200000,5795.17],[1398614400000,5604.02],[1398700800000,5656.92],[1398787200000,5688.99],[1399219200000,5743.62],[1399305600000,5912.6855],[1399392000000,5906.637],[1399478400000,5892.9385],[1399564800000,5873.8345],[1399824000000,5860.4814],[1399910400000,5849.1226],[1399996800000,5834.8525],[1400083200000,5819.912],[1400169600000,5804.909],[1400428800000,5789.313],[1400515200000,5773.47],[1400601600000,5765.9595],[1400688000000,5761.122],[1400774400000,5755.624],[1401033600000,5757.2656],[1401120000000,5763.395],[1401206400000,5785.414],[1401292800000,5801.006],[1401379200000,5820.668],[1401724800000,5835.976],[1401811200000,5845.161],[1401897600000,5861.2295],[1401984000000,5874.897],[1402243200000,5889.3096],[1402329600000,5902.1533],[1402416000000,5914.8926],[1402502400000,5933.6846],[1402588800000,5958.4326],[1402848000000,5987.911],[1402934400000,6014.426],[1403020800000,6040.7954],[1403107200000,6054.956],[1403193600000,6071.6694],[1403452800000,6088.754],[1403539200000,6106.8843],[1403625600000,6125.3354],[1403712000000,6142.5786],[1403798400000,6168.975],[1404057600000,6202.79],[1404144000000,6237.0845],[1404230400000,6283.1943],[1404316800000,6323.2534],[1404403200000,6364.4185],[1404662400000,6416.2627],[1404748800000,6464.068],[1404835200000,6511.4053],[1404921600000,6550.4346],[1405008000000,6594.7993],[1405267200000,6634.954],[1405353600000,6680.857],[1405440000000,6710.757],[1405526400000,6746.6406],[1405612800000,6776.6846],[1405872000000,6806.548],[1405958400000,6832.7705],[1406044800000,6861.314],[1406131200000,6879.2915],[1406217600000,6894.3877],[1406476800000,6905.9907],[1406563200000,6926.279],[1406649600000,6943.4717],[1406736000000,6965.986],[1406822400000,6982.038],[1407081600000,6996.449],[1407168000000,7011.118],[1407254400000,7028.5986],[1407340800000,7045.29],[1407427200000,7055.6846],[1407686400000,7071.857],[1407772800000,7088.8438],[1407859200000,7117.409],[1407945600000,7147.212],[1408032000000,7183.4585],[1408291200000,7220.232],[1408377600000,7259.1133],[1408464000000,7297.197],[1408550400000,7343.271],[1408636800000,7389.457],[1408896000000,7420.228],[1408982400000,7436.4775],[1409068800000,7457.0923],[1409155200000,7467.853],[1409241600000,7497.8125],[1409500800000,7533.3374],[1409587200000,7583.4688],[1409673600000,7630.9736],[1409760000000,7689.703],[1409846400000,7749.7334],[1410192000000,7805.5596],[1410278400000,7862.3228],[1410364800000,7924.529],[1410451200000,8001.409],[1410710400000,8078.746],[1410796800000,8129.163],[1410883200000,8173.0415],[1410969600000,8217.315],[1411056000000,8271.115],[1411315200000,8314.05],[1411401600000,8376.268],[1411488000000,8457.799],[1411574400000,8534.452],[1411660800000,8614.894],[1411920000000,8690.896],[1412006400000,8755.518],[1412697600000,8814.614],[1412784000000,8871.427],[1412870400000,8920.822],[1413129600000,8970.33],[1413216000000,9016.407],[1413302400000,9053.74],[1413388800000,9079.357],[1413475200000,9094.693],[1413734400000,9109.407],[1413820800000,9138.02],[1413907200000,9170.73],[1413993600000,9200.669],[1414080000000,9212.581],[1414339200000,9235.6875],[1414425600000,9264.942],[1414512000000,9287.071],[1414598400000,9298.483],[1414684800000,9309.972],[1414944000000,9318.119],[1415030400000,9322.113],[1415116800000,9315.588],[1415203200000,9312.734],[1415289600000,9305.904],[1415548800000,9293.137],[1415635200000,9262.3545],[1415721600000,9245.243],[1415808000000,9220.643],[1415894400000,9196.505],[1416153600000,9175.923],[1416240000000,9163.367],[1416326400000,9151.829],[1416412800000,9138.327],[1416499200000,9134.32],[1416758400000,9133.253],[1416844800000,9119.552],[1416931200000,9105.445],[1417017600000,9101.514],[1417104000000,9095.789],[1417363200000,9076.537],[1417449600000,9063.991],[1417536000000,9063.083],[1417622400000,9065.429],[1417708800000,9102.488],[1417968000000,9170.005],[1418054400000,9219.346],[1418140800000,9278.084],[1418227200000,9358.884],[1418313600000,9436.153],[1418572800000,9509.688],[1418659200000,9588.78],[1418745600000,9654.681],[1418832000000,9742.36],[1418918400000,9819.347],[1419177600000,9862.356],[1419264000000,9878.89],[1419350400000,9902.47],[1419436800000,9930.49],[1419523200000,9969.249],[1419782400000,10011.978],[1419868800000,10036.221],[1419955200000,10055.386],[1420387200000,10068.808],[1420473600000,10069.835],[1420560000000,10036.04],[1420646400000,10037.936],[1420732800000,10018.192],[1420992000000,9984.028],[1421078400000,9960.366],[1421164800000,9933.932],[1421251200000,9905.294],[1421337600000,9894.935],[1421596800000,9847.293],[1421683200000,9826.819],[1421769600000,9848.708],[1421856000000,9914.781],[1421942400000,9956.2705],[1422201600000,10000.041],[1422288000000,10040.964],[1422374400000,10077.905],[1422460800000,10124.123],[1422547200000,10156.839],[1422806400000,10190.636],[1422892800000,10213.879],[1422979200000,10242.828],[1423065600000,10265.354],[1423152000000,10278.094],[1423411200000,10298.626],[1423497600000,10317.064],[1423584000000,10342.464],[1423670400000,10364.144],[1423756800000,10386.338],[1424016000000,10440.388],[1424102400000,10473.966],[1424793600000,10497.392],[1424880000000,10498.776],[1424966400000,10526.135],[1425225600000,10548.746],[1425312000000,10565.65],[1425398400000,10598.489],[1425484800000,10628.379],[1425571200000,10656.567],[1425830400000,10693.221],[1425916800000,10723.209],[1426003200000,10748.229],[1426089600000,10780.302],[1426176000000,10833.222],[1426435200000,10905.695],[1426521600000,10981.985],[1426608000000,11060.467],[1426694400000,11143.3545],[1426780800000,11223.888],[1427040000000,11301.634],[1427126400000,11387.26],[1427212800000,11475.947],[1427299200000,11571.019],[1427385600000,11649.203],[1427644800000,11726.826],[1427731200000,11809.536],[1427817600000,11894.943],[1427904000000,11990.476],[1427990400000,12110.018],[1428336000000,12223.674],[1428422400000,12316.07],[1428508800000,12403.541],[1428595200000,12510.679],[1428854400000,12619.818],[1428940800000,12716.064],[1429027200000,12777.407],[1429113600000,12846.248],[1429200000000,12939.107],[1429459200000,13038.835],[1429545600000,13146.989],[1429632000000,13264.547],[1429718400000,13373.011],[1429804800000,13476.175],[1430064000000,13608.969],[1430150400000,13709.492],[1430236800000,13823.427],[1430323200000,13931.186],[1430668800000,14075.641],[1430755200000,14189.279],[1430841600000,14286.3545],[1430928000000,14376.359],[1431014400000,14507.669],[1431273600000,14648.958],[1431360000000,14820.615],[1431446400000,14975.706],[1431532800000,15149.451],[1431619200000,15320.911],[1431878400000,15485.003],[1431964800000,15648.755],[1432051200000,15825.186],[1432137600000,16014.797],[1432224000000,16216.5625],[1432483200000,16465.777],[1432569600000,16759.947],[1432656000000,17087.732],[1432742400000,17324.023],[1432828800000,17583.803],[1433088000000,17855.736],[1433174400000,18174.113],[1433260800000,18479.957],[1433347200000,18800.719],[1433433600000,19099.55],[1433692800000,19336.205],[1433779200000,19547.145],[1433865600000,19778.703],[1433952000000,20022.775],[1434038400000,20264.168],[1434297600000,20472.27],[1434384000000,20622.879],[1434470400000,20750.994],[1434556800000,20816.824],[1434643200000,20831.738],[1434988800000,20830.129],[1435075200000,20776.678],[1435161600000,20679.205],[1435248000000,20572.672],[1435507200000,20371.031],[1435593600000,20163.06],[1435680000000,19873.56],[1435766400000,19548.824],[1435852800000,19183.678],[1436112000000,18772.324],[1436198400000,18342.264],[1436284800000,17867.17],[1436371200000,17417.535],[1436457600000,16997.43],[1436716800000,16610.504],[1436803200000,16264.486],[1436889600000,15925.689],[1436976000000,15607.283],[1437062400000,15378.019],[1437321600000,15225.031],[1437408000000,15035.068],[1437494400000,14860.498],[1437580800000,14743.242],[1437667200000,14721.433],[1437926400000,14702.471],[1438012800000,14628.261],[1438099200000,14661.299],[1438185600000,14759.287],[1438272000000,14861.461],[1438531200000,14939.894],[1438617600000,15128.439],[1438704000000,15346.592],[1438790400000,15519.239],[1438876800000,15684.385],[1439136000000,15858.025],[1439222400000,16006.713],[1439308800000,16193.6455],[1439395200000,16368.365],[1439481600000,16481.889],[1439740800000,16571.184],[1439827200000,16598.152],[1439913600000,16601.527],[1440000000000,16540.77],[1440086400000,16436.785],[1440345600000,16335.167],[1440432000000,16187.62],[1440518400000,15933.041],[1440604800000,15695.9],[1440691200000,15555.9795],[1440950400000,15478.164],[1441036800000,15298.683],[1441123200000,15090.3125],[1441555200000,14881.206],[1441641600000,14659.424],[1441728000000,14404.525],[1441814400000,14147.17],[1441900800000,13888.344],[1442160000000,13576.467],[1442246400000,13225.589],[1442332800000,12899.622],[1442419200000,12627.529],[1442505600000,12347.709],[1442764800000,12143.855],[1442851200000,11976.184],[1442937600000,11867.697],[1443024000000,11827.424],[1443110400000,11815.606],[1443369600000,11792.024],[1443456000000,11703.321],[1443542400000,11632.13],[1444233600000,11628.228],[1444320000000,11669.408],[1444579200000,11746.766],[1444665600000,11814.42],[1444752000000,11851.539],[1444838400000,11911.553],[1444924800000,11984.988],[1445184000000,12087.326],[1445270400000,12251.428],[1445356800000,12335.034],[1445443200000,12453.401],[1445529600000,12583.267],[1445788800000,12689.979],[1445875200000,12828.285],[1445961600000,12943.033],[1446048000000,13055.385],[1446134400000,13184.201],[1446393600000,13279.9],[1446480000000,13389.833],[1446566400000,13515.076],[1446652800000,13618.033],[1446739200000,13728.052],[1446998400000,13822.492],[1447084800000,13910.0625],[1447171200000,14014.023],[1447257600000,14098.125],[1447344000000,14147.935],[1447603200000,14223.939],[1447689600000,14290.076],[1447776000000,14380.389],[1447862400000,14469.705],[1447948800000,14558.222],[1448208000000,14626.065],[1448294400000,14660.906],[1448380800000,14734.648],[1448467200000,14801.0625],[1448553600000,14822.939],[1448812800000,14856.266],[1448899200000,14884.166],[1448985600000,14872.565],[1449072000000,14873.771],[1449158400000,14845.008],[1449417600000,14810.908],[1449504000000,14757.359],[1449590400000,14699.411],[1449676800000,14630.442],[1449763200000,14586.911],[1450022400000,14541.597],[1450108800000,14492.784],[1450195200000,14462.545],[1450281600000,14421.195],[1450368000000,14360.945],[1450627200000,14319.385],[1450713600000,14281.872],[1450800000000,14220.716],[1450886400000,14151.081],[1450972800000,14135.686],[1451232000000,14117.13],[1451318400000,14110.94],[1451404800000,14121.479],[1451491200000,14109.622],[1451836800000,14064.443],[1451923200000,14028.662],[1452009600000,14027.315],[1452096000000,13967.719],[1452182400000,13915.011],[1452441600000,13811.662],[1452528000000,13683.8125],[1452614400000,13524.82],[1452700800000,13392.497],[1452787200000,13241.091],[1453046400000,13106.356],[1453132800000,12985.901],[1453219200000,12851.133],[1453305600000,12706.49],[1453392000000,12578.664],[1453651200000,12449.327],[1453737600000,12296.057],[1453824000000,12139.351],[1453910400000,11939.915],[1453996800000,11762.452],[1454256000000,11615.092],[1454342400000,11474.67],[1454428800000,11322.559],[1454515200000,11233.271],[1454601600000,11139.507],[1455465600000,11094.931],[1455552000000,11081.027],[1455638400000,11107.045],[1455724800000,11098.482],[1455811200000,11101.947],[1456070400000,11101.021],[1456156800000,11072.786],[1456243200000,11057.1875],[1456329600000,11016.139],[1456416000000,10961.46],[1456675200000,10874.662],[1456761600000,10839.119],[1456848000000,10827.021],[1456934400000,10846.618],[1457020800000,10843.217],[1457280000000,10862.654],[1457366400000,10860.029],[1457452800000,10845.249],[1457539200000,10809.87],[1457625600000,10773.865],[1457884800000,10749.436],[1457971200000,10697.68],[1458057600000,10623.3],[1458144000000,10574.826],[1458230400000,10542.272],[1458489600000,10520.169],[1458576000000,10513.294],[1458662400000,10500.85],[1458748800000,10529.078],[1458835200000,10566.162],[1459094400000,10628.646],[1459180800000,10662.131],[1459267200000,10691.702],[1459353600000,10724.303],[1459440000000,10760.753],[1459785600000,10800.754],[1459872000000,10846.693],[1459958400000,10886.502],[1460044800000,10931.947],[1460304000000,10993.84],[1460390400000,11037.435],[1460476800000,11093.575],[1460563200000,11164.086],[1460649600000,11221.197],[1460908800000,11243.387],[1460995200000,11250.471],[1461081600000,11228.854],[1461168000000,11197.693],[1461254400000,11176.576],[1461513600000,11148.041],[1461600000000,11128.835],[1461686400000,11120.549],[1461772800000,11087.634],[1461859200000,11050.026],[1462204800000,11037.866],[1462291200000,11012.255],[1462377600000,10986.811],[1462464000000,10949.881],[1462723200000,10899.525],[1462809600000,10837.336],[1462896000000,10773.199],[1462982400000,10704.486],[1463068800000,10628.971],[1463328000000,10556.354],[1463414400000,10497.361],[1463500800000,10424.922],[1463587200000,10375.241],[1463673600000,10344.864],[1463932800000,10317.366],[1464019200000,10285.682],[1464105600000,10245.153],[1464192000000,10211.014],[1464278400000,10186.082],[1464537600000,10158.766],[1464624000000,10134.616],[1464710400000,10115.747],[1464796800000,10096.377],[1464883200000,10101.934],[1465142400000,10128.161],[1465228800000,10156.278],[1465315200000,10195.869],[1465747200000,10215.463],[1465833600000,10236.592],[1465920000000,10268.014],[1466006400000,10296.69],[1466092800000,10337.985],[1466352000000,10380.283],[1466438400000,10410.309],[1466524800000,10442.247],[1466611200000,10486.765],[1466697600000,10526.778],[1466956800000,10586.379],[1467043200000,10645.283],[1467129600000,10708.765],[1467216000000,10749.266],[1467302400000,10790.746],[1467561600000,10857.219],[1467648000000,10929.167],[1467734400000,11002.2295],[1467820800000,11065.529],[1467907200000,11129.939],[1468166400000,11218.565],[1468252800000,11308.241],[1468339200000,11383.1],[1468425600000,11462.815],[1468512000000,11530.595],[1468771200000,11586.251],[1468857600000,11648.076],[1468944000000,11699.398],[1469030400000,11746.093],[1469116800000,11800.175],[1469376000000,11828.9],[1469462400000,11858.933],[1469548800000,11863.773],[1469635200000,11868.555],[1469721600000,11856.072],[1469980800000,11804.097],[1470067200000,11751.954],[1470153600000,11700.948],[1470240000000,11662.52],[1470326400000,11612.903],[1470585600000,11574.932],[1470672000000,11534.396],[1470758400000,11489.392],[1470844800000,11432.185],[1470931200000,11390.375],[1471190400000,11370.009],[1471276800000,11348.369],[1471363200000,11335.052],[1471449600000,11317.784],[1471536000000,11301.052],[1471795200000,11278.051],[1471881600000,11249.125],[1471968000000,11248.38],[1472054400000,11242.909],[1472140800000,11251.615],[1472400000000,11273.9],[1472486400000,11296.886],[1472572800000,11314.751],[1472659200000,11322.888],[1472745600000,11331.142],[1473004800000,11322.717],[1473091200000,11322.202],[1473177600000,11325.856],[1473264000000,11341.406],[1473350400000,11349.883],[1473609600000,11329.275],[1473696000000,11310.737],[1473782400000,11282.748],[1474214400000,11261.502],[1474300800000,11237.333],[1474387200000,11225.045],[1474473600000,11214.102],[1474560000000,11197.334],[1474819200000,11171.51],[1474905600000,11145.693],[1474992000000,11118.479],[1475078400000,11086.157],[1475164800000,11059.744],[1476028800000,11053.294],[1476115200000,11057.628],[1476201600000,11060.288],[1476288000000,11057.241],[1476374400000,11051.405],[1476633600000,11036.772],[1476720000000,11031.998],[1476806400000,11044.223],[1476892800000,11053.561],[1476979200000,11066.107],[1477238400000,11079.347],[1477324800000,11094.902],[1477411200000,11105.174],[1477497600000,11115.294],[1477584000000,11122.484],[1477843200000,11142.012],[1477929600000,11161.097],[1478016000000,11175.796],[1478102400000,11192.658],[1478188800000,11202.335],[1478448000000,11195.647],[1478534400000,11186.858],[1478620800000,11172.708],[1478707200000,11163.079],[1478793600000,11158.522],[1479052800000,11164.76],[1479139200000,11163.213],[1479225600000,11159.568],[1479312000000,11157.664],[1479398400000,11154.201],[1479657600000,11146.765],[1479744000000,11142.621],[1479830400000,11143.57],[1479916800000,11137.115],[1480003200000,11138.92],[1480262400000,11142.873],[1480348800000,11145.808],[1480435200000,11150.193],[1480521600000,11157.629],[1480608000000,11160.246],[1480867200000,11167.474],[1480953600000,11169.592],[1481040000000,11183.364],[1481126400000,11184.701],[1481212800000,11179.551],[1481472000000,11147.922],[1481558400000,11123.36],[1481644800000,11100.846],[1481731200000,11083.18],[1481817600000,11064.676],[1482076800000,11044.637],[1482163200000,11018.989],[1482249600000,11001.765],[1482336000000,10990.722],[1482422400000,10974.297],[1482681600000,10959.503],[1482768000000,10939.838],[1482854400000,10920.18],[1482940800000,10892.838],[1483027200000,10873.575],[1483372800000,10866.994],[1483459200000,10866.777],[1483545600000,10865.822],[1483632000000,10869.273],[1483891200000,10893.381],[1483977600000,10932.225],[1484064000000,10963.105],[1484150400000,10985.603],[1484236800000,10995.002],[1484496000000,10992.891],[1484582400000,11000.85],[1484668800000,11007.705],[1484755200000,11000.921],[1484841600000,11002.7295],[1485100800000,11015.071],[1485187200000,11022.444],[1485273600000,11034.58],[1485360000000,11053.228],[1486051200000,11076.144],[1486310400000,11105.517],[1486396800000,11115.299],[1486483200000,11130.176],[1486569600000,11140.951],[1486656000000,11149.0205],[1486915200000,11139.994],[1487001600000,11136.974],[1487088000000,11126.482],[1487174400000,11125.819],[1487260800000,11134.81],[1487520000000,11161.368],[1487606400000,11181.305],[1487692800000,11203.19],[1487779200000,11225.034],[1487865600000,11245.217],[1488124800000,11249.986],[1488211200000,11260.37],[1488297600000,11273.292],[1488384000000,11276.933],[1488470400000,11283.338],[1488729600000,11291.853],[1488816000000,11302.679],[1488902400000,11304.54],[1488988800000,11297.869],[1489075200000,11293.186],[1489334400000,11292.993],[1489420800000,11293.83],[1489507200000,11298.699],[1489593600000,11306.46],[1489680000000,11304.737],[1489939200000,11300.6],[1490025600000,11293.563],[1490112000000,11283.669],[1490198400000,11280.891],[1490284800000,11273.236],[1490544000000,11274.506],[1490630400000,11271.1455],[1490716800000,11261.635],[1490803200000,11246.313],[1490889600000,11236.511],[1491321600000,11227.397],[1491408000000,11220.626],[1491494400000,11218.709],[1491753600000,11224.184],[1491840000000,11257.462],[1491926400000,11278.204],[1492012800000,11295.988],[1492099200000,11312.622],[1492358400000,11307.918],[1492444800000,11304.033],[1492531200000,11290.521],[1492617600000,11276.888],[1492704000000,11261.404],[1492963200000,11228.014],[1493049600000,11199.917],[1493136000000,11163.479],[1493222400000,11126.26],[1493308800000,11093.43],[1493654400000,11067.443],[1493740800000,11033.399],[1493827200000,10981.964],[1493913600000,10916.13],[1494172800000,10825.92],[1494259200000,10739.9],[1494345600000,10613.493],[1494432000000,10493.718],[1494518400000,10374.867],[1494777600000,10262.701],[1494864000000,10173.117],[1494950400000,10091.748],[1495036800000,10014.346],[1495123200000,9936.592],[1495382400000,9857.971],[1495468800000,9776.035],[1495555200000,9690.191],[1495641600000,9614.868],[1495728000000,9541.692],[1496160000000,9465.639],[1496246400000,9381.512],[1496332800000,9303.021],[1496592000000,9237.484],[1496678400000,9190.832],[1496764800000,9168.859],[1496851200000,9140.936],[1496937600000,9129.444],[1497196800000,9110.967],[1497283200000,9099.83],[1497369600000,9090.301],[1497456000000,9078.341],[1497542400000,9066.058],[1497801600000,9068.503],[1497888000000,9071.559],[1497974400000,9082.183],[1498060800000,9102.58],[1498147200000,9121.069],[1498406400000,9139.65],[1498492800000,9161.761],[1498579200000,9178.553],[1498665600000,9210.804],[1498752000000,9233.904],[1499011200000,9254.775],[1499097600000,9273.481],[1499184000000,9288.449],[1499270400000,9304.928],[1499356800000,9323.81],[1499616000000,9350.022],[1499702400000,9367.217],[1499788800000,9379.1],[1499875200000,9389.218],[1499961600000,9394.162],[1500220800000,9360.976],[1500307200000,9330.903],[1500393600000,9305.184],[1500480000000,9290.746],[1500566400000,9277.108],[1500825600000,9268.438],[1500912000000,9252.604],[1500998400000,9243.783],[1501084800000,9237.197],[1501171200000,9228.1],[1501430400000,9213.291],[1501516800000,9194.373],[1501603200000,9164.447],[1501689600000,9136.486],[1501776000000,9127.275],[1502035200000,9116.42],[1502121600000,9112.051],[1502208000000,9106.552],[1502294400000,9099.908],[1502380800000,9094.526],[1502640000000,9124.59],[1502726400000,9153.062],[1502812800000,9183.189],[1502899200000,9215.368],[1502985600000,9240.5],[1503244800000,9257.655],[1503331200000,9271.871],[1503417600000,9284.576],[1503504000000,9288.93],[1503590400000,9301.468],[1503849600000,9323.2705],[1503936000000,9339.943],[1504022400000,9366.617],[1504108800000,9391.453],[1504195200000,9396.566],[1504454400000,9410.151],[1504540800000,9420.562],[1504627200000,9440.119],[1504713600000,9453.07],[1504800000000,9465.148],[1505059200000,9473.839],[1505145600000,9479.441],[1505232000000,9481.174],[1505318400000,9476.162],[1505404800000,9480.2705],[1505664000000,9485.413],[1505750400000,9494.381],[1505836800000,9509.531],[1505923200000,9523.412],[1506009600000,9532.579],[1506268800000,9534.05],[1506355200000,9544.936],[1506441600000,9557.506],[1506528000000,9572.932],[1506614400000,9588.618],[1507478400000,9598.962],[1507564800000,9613.373],[1507651200000,9617.992],[1507737600000,9634.661],[1507824000000,9651.652],[1508083200000,9663.242],[1508169600000,9674.899],[1508256000000,9682.228],[1508342400000,9682.29],[1508428800000,9681.927],[1508688000000,9678.856],[1508774400000,9673.811],[1508860800000,9664.476],[1508947200000,9662.826],[1509033600000,9657.619],[1509292800000,9643.55],[1509379200000,9628.447],[1509465600000,9611.408],[1509552000000,9585.928],[1509638400000,9557.018],[1509897600000,9533.67],[1509984000000,9514.229],[1510070400000,9498.51],[1510156800000,9478.457],[1510243200000,9458.176],[1510502400000,9438.759],[1510588800000,9425.053],[1510675200000,9406.72],[1510761600000,9395.701],[1510848000000,9362.641],[1511107200000,9333.724],[1511193600000,9309.802],[1511280000000,9296.634],[1511366400000,9268.391],[1511452800000,9242.381],[1511712000000,9222.515],[1511798400000,9208.264],[1511884800000,9190.119],[1511971200000,9176.287],[1512057600000,9166.703],[1512316800000,9145.02],[1512403200000,9109.974],[1512489600000,9082.995],[1512576000000,9058.942],[1512662400000,9038.391],[1512921600000,9024.043],[1513008000000,9001.231],[1513094400000,8989.337],[1513180800000,8980.63],[1513267200000,8989.552],[1513526400000,8990.389],[1513612800000,8994.249],[1513699200000,8978.531],[1513785600000,8976.161],[1513872000000,8971.936],[1514131200000,8962.518],[1514217600000,8948.301],[1514304000000,8934.507],[1514390400000,8922.25],[1514476800000,8910.504],[1514822400000,8907.277],[1514908800000,8916.308],[1514995200000,8917.967],[1515081600000,8911.553],[1515340800000,8901.616],[1515427200000,8887.299],[1515513600000,8873.181],[1515600000000,8857.106],[1515686400000,8834.705],[1515945600000,8795.784],[1516032000000,8759.255],[1516118400000,8721.794],[1516204800000,8690.164],[1516291200000,8661.924],[1516550400000,8640.506],[1516636800000,8629.803],[1516723200000,8622.041],[1516809600000,8620.712],[1516896000000,8616.793],[1517155200000,8601.887],[1517241600000,8584.615],[1517328000000,8551.188],[1517414400000,8501.628],[1517500800000,8455.441],[1517760000000,8407.891],[1517846400000,8337.004],[1517932800000,8269.67],[1518019200000,8207.779],[1518105600000,8135.638],[1518364800000,8089.927],[1518451200000,8048.253],[1518537600000,8003.974],[1519228800000,7967.0454],[1519315200000,7927.4375],[1519574400000,7896.4907],[1519660800000,7875.068],[1519747200000,7850.668],[1519833600000,7827.4033],[1519920000000,7804.513],[1520179200000,7795.423],[1520265600000,7789.479],[1520352000000,7788.8643],[1520438400000,7804.7563],[1520524800000,7827.2827],[1520784000000,7860.575],[1520870400000,7912.286],[1520956800000,7955.6455],[1521043200000,7992.716],[1521129600000,8042.0586],[1521388800000,8086.2017],[1521475200000,8130.1265],[1521561600000,8176.3096],[1521648000000,8213.429],[1521734400000,8233.017],[1521993600000,8261.251],[1522080000000,8292.693],[1522166400000,8318.387],[1522252800000,8336.9795],[1522339200000,8371.576],[1522598400000,8409.429],[1522684800000,8440.334],[1522771200000,8475.049],[1523203200000,8519.939],[1523289600000,8546.904],[1523376000000,8566.816],[1523462400000,8587.12],[1523548800000,8618.487],[1523808000000,8652.926],[1523894400000,8682.302],[1523980800000,8721.675],[1524067200000,8768.32],[1524153600000,8810.229],[1524412800000,8836.64],[1524499200000,8888.55],[1524585600000,8920.776],[1524672000000,8932.986],[1524758400000,8941.483],[1525190400000,8947.482],[1525276800000,8939.612],[1525363200000,8922.65],[1525622400000,8913.505],[1525708800000,8908.744],[1525795200000,8890.515],[1525881600000,8877.142],[1525968000000,8859.295],[1526227200000,8836.966],[1526313600000,8819.608],[1526400000000,8798.042],[1526486400000,8780.853],[1526572800000,8750.48],[1526832000000,8716.854],[1526918400000,8685.783],[1527004800000,8671.6],[1527091200000,8642.45],[1527177600000,8609.47],[1527436800000,8573.412],[1527523200000,8540.734],[1527609600000,8501.971],[1527696000000,8462.317],[1527782400000,8416.278],[1528041600000,8363.63],[1528128000000,8316.912],[1528214400000,8272.274],[1528300800000,8227.477],[1528387200000,8179.4585],[1528646400000,8138.032],[1528732800000,8092.4634],[1528819200000,8038.2383],[1528905600000,7983.343],[1528992000000,7918.1133],[1529337600000,7826.453],[1529424000000,7745.018],[1529510400000,7655.685],[1529596800000,7577.206],[1529856000000,7499.565],[1529942400000,7441.5967],[1530028800000,7387.1665],[1530115200000,7339.996],[1530201600000,7305.663],[1530460800000,7274.9375],[1530547200000,7260.5225],[1530633600000,7232.3467],[1530720000000,7196.987],[1530806400000,7171.6665],[1531065600000,7161.4634],[1531152000000,7155.747],[1531238400000,7137.182],[1531324800000,7136.7407],[1531411200000,7139.229],[1531670400000,7155.831],[1531756800000,7191.9805],[1531843200000,7212.8975],[1531929600000,7236.1436],[1532016000000,7260.8037],[1532275200000,7302.3076],[1532361600000,7337.039],[1532448000000,7371.8594],[1532534400000,7404.8125],[1532620800000,7423.568],[1532880000000,7442.108],[1532966400000,7444.586],[1533052800000,7441.2188],[1533139200000,7431.1187],[1533225600000,7412.124],[1533484800000,7377.2764],[1533571200000,7348.965],[1533657600000,7324.4307],[1533744000000,7303.1885],[1533830400000,7287.009],[1534089600000,7272.208],[1534176000000,7254.0547],[1534262400000,7237.4443],[1534348800000,7223.3384],[1534435200000,7197.275],[1534694400000,7161.6055],[1534780800000,7127.4834],[1534867200000,7091.8086],[1534953600000,7064.138],[1535040000000,7034.4443],[1535299200000,7018.4556],[1535385600000,7007.8896],[1535472000000,7008.1733],[1535558400000,7015.9087],[1535644800000,7026.9053],[1535904000000,7053.626],[1535990400000,7084.4688],[1536076800000,7118.375],[1536163200000,7143.2666],[1536249600000,7160.651],[1536508800000,7164.8047],[1536595200000,7179.4307],[1536681600000,7201.966],[1536768000000,7236.888],[1536854400000,7264.2017],[1537113600000,7282.6406],[1537200000000,7302.3203],[1537286400000,7329.4346],[1537372800000,7347.892],[1537459200000,7371.3916],[1537804800000,7386.577],[1537891200000,7398.673],[1537977600000,7404.835],[1538064000000,7418.151],[1538928000000,7420.968],[1539014400000,7406.621],[1539100800000,7381.7827],[1539187200000,7335.207],[1539273600000,7290.046],[1539532800000,7246.7915],[1539619200000,7204.3164],[1539705600000,7156.4478],[1539792000000,7096.4976],[1539878400000,7036.112]];
var ma30_list = [[1396540800000,5844.44],[1396886400000,5994.79],[1396972800000,6035.29],[1397059200000,6050.78],[1397145600000,6047.88],[1397404800000,6085.98],[1397491200000,6058.5],[1397577600000,6054.96],[1397664000000,6020.38],[1397750400000,6035.24],[1398009600000,5925.53],[1398096000000,5895.49],[1398182400000,5985.86],[1398268800000,5934.74],[1398355200000,5795.17],[1398614400000,5604.02],[1398700800000,5656.92],[1398787200000,5688.99],[1399219200000,5743.62],[1399305600000,5795.12],[1399392000000,5723.48],[1399478400000,5720.82],[1399564800000,5653.2],[1399824000000,5783.73],[1399910400000,5820.71],[1399996800000,5800.58],[1400083200000,5759.69],[1400169600000,5754.89],[1400428800000,5708.46],[1400515200000,5856.588],[1400601600000,5854.2837],[1400688000000,5847.7485],[1400774400000,5842.436],[1401033600000,5839.662],[1401120000000,5835.3237],[1401206400000,5833.9385],[1401292800000,5830.9473],[1401379200000,5831.857],[1401724800000,5832.8374],[1401811200000,5830.956],[1401897600000,5834.933],[1401984000000,5838.223],[1402243200000,5836.743],[1402329600000,5840.2715],[1402416000000,5849.615],[1402502400000,5868.6953],[1402588800000,5888.618],[1402848000000,5910.4688],[1402934400000,5926.972],[1403020800000,5941.9946],[1403107200000,5953.1626],[1403193600000,5966.902],[1403452800000,5985.7153],[1403539200000,6003.9307],[1403625600000,6019.4663],[1403712000000,6039.0884],[1403798400000,6063.656],[1404057600000,6097.11],[1404144000000,6131.351],[1404230400000,6170.7725],[1404316800000,6206.4634],[1404403200000,6240.421],[1404662400000,6277.1694],[1404748800000,6311.4736],[1404835200000,6348.29],[1404921600000,6378.71],[1405008000000,6417.8154],[1405267200000,6453.326],[1405353600000,6490.227],[1405440000000,6519.0596],[1405526400000,6543.437],[1405612800000,6568.0947],[1405872000000,6597.208],[1405958400000,6624.343],[1406044800000,6650.414],[1406131200000,6669.493],[1406217600000,6687.6265],[1406476800000,6709.1636],[1406563200000,6739.2534],[1406649600000,6772.5566],[1406736000000,6813.816],[1406822400000,6847.3325],[1407081600000,6882.299],[1407168000000,6914.2944],[1407254400000,6950.4644],[1407340800000,6980.5176],[1407427200000,7008.954],[1407686400000,7032.704],[1407772800000,7058.067],[1407859200000,7075.2026],[1407945600000,7092.7427],[1408032000000,7114.122],[1408291200000,7133.1865],[1408377600000,7154.373],[1408464000000,7174.2744],[1408550400000,7198.05],[1408636800000,7217.398],[1408896000000,7232.6797],[1408982400000,7243],[1409068800000,7270.113],[1409155200000,7294.6245],[1409241600000,7328.0845],[1409500800000,7366.8267],[1409587200000,7414.7603],[1409673600000,7463.571],[1409760000000,7520.792],[1409846400000,7579.185],[1410192000000,7632.416],[1410278400000,7682.095],[1410364800000,7729.24],[1410451200000,7783.0244],[1410710400000,7845.2603],[1410796800000,7888.3286],[1410883200000,7928.989],[1410969600000,7966.753],[1411056000000,8015.267],[1411315200000,8056.309],[1411401600000,8102.287],[1411488000000,8155.6377],[1411574400000,8214.809],[1411660800000,8273.079],[1411920000000,8333.043],[1412006400000,8390.35],[1412697600000,8451.761],[1412784000000,8513.057],[1412870400000,8572.493],[1413129600000,8633.101],[1413216000000,8696.535],[1413302400000,8760.27],[1413388800000,8810.75],[1413475200000,8867.584],[1413734400000,8919.656],[1413820800000,8958.115],[1413907200000,8987.162],[1413993600000,9013.217],[1414080000000,9030.519],[1414339200000,9046.943],[1414425600000,9075.208],[1414512000000,9105.47],[1414598400000,9130.778],[1414684800000,9145.455],[1414944000000,9159.293],[1415030400000,9185.65],[1415116800000,9213.459],[1415203200000,9243.337],[1415289600000,9262.353],[1415548800000,9285.825],[1415635200000,9287.261],[1415721600000,9285.232],[1415808000000,9268.209],[1415894400000,9255.326],[1416153600000,9243.007],[1416240000000,9230.017],[1416326400000,9211.974],[1416412800000,9191.152],[1416499200000,9172.851],[1416758400000,9155.561],[1416844800000,9143.974],[1416931200000,9139.941],[1417017600000,9145.552],[1417104000000,9146.185],[1417363200000,9137.378],[1417449600000,9136.299],[1417536000000,9141.694],[1417622400000,9153.175],[1417708800000,9188.955],[1417968000000,9242.036],[1418054400000,9256.862],[1418140800000,9279.24],[1418227200000,9308.474],[1418313600000,9339.446],[1418572800000,9370.72],[1418659200000,9407.794],[1418745600000,9438.034],[1418832000000,9477.568],[1418918400000,9515.146],[1419177600000,9535.04],[1419264000000,9554.996],[1419350400000,9578.092],[1419436800000,9618.783],[1419523200000,9661.348],[1419782400000,9694.748],[1419868800000,9718.202],[1419955200000,9744.066],[1420387200000,9773.497],[1420473600000,9812.632],[1420560000000,9843.893],[1420646400000,9869.116],[1420732800000,9887.736],[1420992000000,9896.817],[1421078400000,9915.83],[1421164800000,9942.316],[1421251200000,9968.661],[1421337600000,9992.601],[1421596800000,9998.811],[1421683200000,9998.034],[1421769600000,9987.51],[1421856000000,10018.62],[1421942400000,10030.217],[1422201600000,10046.222],[1422288000000,10064.557],[1422374400000,10073.561],[1422460800000,10075.098],[1422547200000,10078.84],[1422806400000,10072.348],[1422892800000,10075.655],[1422979200000,10097.543],[1423065600000,10126.762],[1423152000000,10138.154],[1423411200000,10142.24],[1423497600000,10147.707],[1423584000000,10162.641],[1423670400000,10187.276],[1423756800000,10213.234],[1424016000000,10246.529],[1424102400000,10267.453],[1424793600000,10295.075],[1424880000000,10325.847],[1424966400000,10368.845],[1425225600000,10422.7],[1425312000000,10468.077],[1425398400000,10516.597],[1425484800000,10557.152],[1425571200000,10586.594],[1425830400000,10636.299],[1425916800000,10673.249],[1426003200000,10697.224],[1426089600000,10703.775],[1426176000000,10722.79],[1426435200000,10746.011],[1426521600000,10775.056],[1426608000000,10817.683],[1426694400000,10866.765],[1426780800000,10924.601],[1427040000000,10987.193],[1427126400000,11049.706],[1427212800000,11117.154],[1427299200000,11196.288],[1427385600000,11282.917],[1427644800000,11374.833],[1427731200000,11463.059],[1427817600000,11551.584],[1427904000000,11641.375],[1427990400000,11735.715],[1428336000000,11825.158],[1428422400000,11901.318],[1428508800000,11967.989],[1428595200000,12045.043],[1428854400000,12118.578],[1428940800000,12190.889],[1429027200000,12249.56],[1429113600000,12316.188],[1429200000000,12407.25],[1429459200000,12512.779],[1429545600000,12623.041],[1429632000000,12743.933],[1429718400000,12867.01],[1429804800000,12993.538],[1430064000000,13133.416],[1430150400000,13244.032],[1430236800000,13357.355],[1430323200000,13465.397],[1430668800000,13596.232],[1430755200000,13712.644],[1430841600000,13814.973],[1430928000000,13894.054],[1431014400000,13989.14],[1431273600000,14097.004],[1431360000000,14232.8545],[1431446400000,14356.811],[1431532800000,14476.17],[1431619200000,14600.168],[1431878400000,14736.9375],[1431964800000,14871.9375],[1432051200000,15024.048],[1432137600000,15209.749],[1432224000000,15409.021],[1432483200000,15630.269],[1432569600000,15893.5],[1432656000000,16158.478],[1432742400000,16388.432],[1432828800000,16623.766],[1433088000000,16873.982],[1433174400000,17136.16],[1433260800000,17370.285],[1433347200000,17584.836],[1433433600000,17806.832],[1433692800000,18003.69],[1433779200000,18191.637],[1433865600000,18402.95],[1433952000000,18609.068],[1434038400000,18822.154],[1434297600000,19001.355],[1434384000000,19161.002],[1434470400000,19333.809],[1434556800000,19503.393],[1434643200000,19625.068],[1434988800000,19751.05],[1435075200000,19864.21],[1435161600000,19960.81],[1435248000000,20003.914],[1435507200000,19990.514],[1435593600000,19992.69],[1435680000000,19952.697],[1435766400000,19852.709],[1435852800000,19697.42],[1436112000000,19510.674],[1436198400000,19254.682],[1436284800000,18929.783],[1436371200000,18622.818],[1436457600000,18391.336],[1436716800000,18173.29],[1436803200000,17940.523],[1436889600000,17662.055],[1436976000000,17418.693],[1437062400000,17221.592],[1437321600000,17042.057],[1437408000000,16883.627],[1437494400000,16739.78],[1437580800000,16603.836],[1437667200000,16469.686],[1437926400000,16282.716],[1438012800000,16096.684],[1438099200000,15978.312],[1438185600000,15858.236],[1438272000000,15727.181],[1438531200000,15582.777],[1438617600000,15453.553],[1438704000000,15309.726],[1438790400000,15182.842],[1438876800000,15132.478],[1439136000000,15164.615],[1439222400000,15169.623],[1439308800000,15208.776],[1439395200000,15298.387],[1439481600000,15420.399],[1439740800000,15574.628],[1439827200000,15720.887],[1439913600000,15896.0205],[1440000000000,16019.327],[1440086400000,16095.926],[1440345600000,16099.16],[1440432000000,16045.44],[1440518400000,15983.216],[1440604800000,15917.318],[1440691200000,15845.823],[1440950400000,15751.534],[1441036800000,15629.298],[1441123200000,15462.937],[1441555200000,15274.815],[1441641600000,15091.137],[1441728000000,14965.984],[1441814400000,14848.8955],[1441900800000,14693.472],[1442160000000,14509.838],[1442246400000,14329.816],[1442332800000,14214.446],[1442419200000,14053.611],[1442505600000,13896.764],[1442764800000,13769.072],[1442851200000,13623.793],[1442937600000,13438.943],[1443024000000,13259.249],[1443110400000,13064.522],[1443369600000,12866.425],[1443456000000,12660.111],[1443542400000,12458.833],[1444233600000,12316.017],[1444320000000,12174.858],[1444579200000,12078.813],[1444665600000,12009.56],[1444752000000,11976.897],[1444838400000,11998.184],[1444924800000,12061.437],[1445184000000,12104.121],[1445270400000,12126.781],[1445356800000,12119.024],[1445443200000,12156.753],[1445529600000,12225.396],[1445788800000,12308.253],[1445875200000,12403.033],[1445961600000,12464.615],[1446048000000,12531.392],[1446134400000,12595.095],[1446393600000,12668.713],[1446480000000,12769.607],[1446566400000,12869.136],[1446652800000,12976.354],[1446739200000,13095.087],[1446998400000,13197.904],[1447084800000,13298.812],[1447171200000,13407.782],[1447257600000,13511.983],[1447344000000,13616.323],[1447603200000,13725.399],[1447689600000,13851.286],[1447776000000,13951.2],[1447862400000,14051.076],[1447948800000,14151.275],[1448208000000,14227.788],[1448294400000,14300.692],[1448380800000,14386.69],[1448467200000,14457.734],[1448553600000,14487.064],[1448812800000,14514.674],[1448899200000,14524.767],[1448985600000,14560.824],[1449072000000,14589.934],[1449158400000,14602.916],[1449417600000,14611.858],[1449504000000,14584.862],[1449590400000,14578.701],[1449676800000,14562.021],[1449763200000,14551.46],[1450022400000,14566.529],[1450108800000,14586.587],[1450195200000,14582.844],[1450281600000,14586.516],[1450368000000,14573.202],[1450627200000,14559.048],[1450713600000,14548.5625],[1450800000000,14524.482],[1450886400000,14493.036],[1450972800000,14478.899],[1451232000000,14443.467],[1451318400000,14405.342],[1451404800000,14388.217],[1451491200000,14349.879],[1451836800000,14273.731],[1451923200000,14213.59],[1452009600000,14162.47],[1452096000000,14067.415],[1452182400000,13971.321],[1452441600000,13877.275],[1452528000000,13784.893],[1452614400000,13680.355],[1452700800000,13596.13],[1452787200000,13498.06],[1453046400000,13414.1],[1453132800000,13342.377],[1453219200000,13277.745],[1453305600000,13195.87],[1453392000000,13125.184],[1453651200000,13053.842],[1453737600000,12946.438],[1453824000000,12836.386],[1453910400000,12706.463],[1453996800000,12577.384],[1454256000000,12443.161],[1454342400000,12317.111],[1454428800000,12189.592],[1454515200000,12075.782],[1454601600000,11963.604],[1455465600000,11850.1045],[1455552000000,11760.825],[1455638400000,11677.757],[1455724800000,11580.799],[1455811200000,11492.943],[1456070400000,11438.485],[1456156800000,11371.792],[1456243200000,11297.659],[1456329600000,11228.15],[1456416000000,11156.149],[1456675200000,11095.841],[1456761600000,11049.975],[1456848000000,11037.853],[1456934400000,11009.209],[1457020800000,10978.801],[1457280000000,10947.36],[1457366400000,10899.863],[1457452800000,10852.339],[1457539200000,10811.371],[1457625600000,10760.405],[1457884800000,10716.846],[1457971200000,10695.241],[1458057600000,10667.059],[1458144000000,10670.741],[1458230400000,10679.49],[1458489600000,10708.537],[1458576000000,10730.876],[1458662400000,10749.855],[1458748800000,10758.69],[1458835200000,10773.921],[1459094400000,10784.986],[1459180800000,10770.713],[1459267200000,10760.957],[1459353600000,10759.757],[1459440000000,10751.34],[1459785600000,10747.182],[1459872000000,10749.136],[1459958400000,10738.547],[1460044800000,10755.24],[1460304000000,10781.99],[1460390400000,10825.357],[1460476800000,10864.877],[1460563200000,10891.767],[1460649600000,10920.459],[1460908800000,10946.268],[1460995200000,10967.08],[1461081600000,10976.757],[1461168000000,10984.816],[1461254400000,11003.16],[1461513600000,11023.371],[1461600000000,11037.918],[1461686400000,11052.624],[1461772800000,11070.513],[1461859200000,11076.559],[1462204800000,11081.736],[1462291200000,11075.239],[1462377600000,11064.814],[1462464000000,11037.901],[1462723200000,11002.207],[1462809600000,10962.774],[1462896000000,10921.728],[1462982400000,10893.113],[1463068800000,10849.946],[1463328000000,10808.494],[1463414400000,10770.675],[1463500800000,10716.525],[1463587200000,10662.456],[1463673600000,10623.726],[1463932800000,10593.44],[1464019200000,10551.266],[1464105600000,10509.732],[1464192000000,10464.253],[1464278400000,10418.513],[1464537600000,10368.2705],[1464624000000,10342.557],[1464710400000,10318.759],[1464796800000,10309.83],[1464883200000,10307.394],[1465142400000,10303.263],[1465228800000,10301.598],[1465315200000,10299.75],[1465747200000,10289.723],[1465833600000,10282.584],[1465920000000,10287.151],[1466006400000,10276.558],[1466092800000,10267.013],[1466352000000,10258.104],[1466438400000,10264.01],[1466524800000,10288.585],[1466611200000,10317.549],[1466697600000,10345.45],[1466956800000,10385.512],[1467043200000,10429.386],[1467129600000,10469.877],[1467216000000,10510.49],[1467302400000,10562.639],[1467561600000,10631.149],[1467648000000,10696.932],[1467734400000,10759.84],[1467820800000,10821.498],[1467907200000,10889.608],[1468166400000,10961.427],[1468252800000,11030.692],[1468339200000,11103.375],[1468425600000,11162.025],[1468512000000,11210.245],[1468771200000,11251.3545],[1468857600000,11294.7705],[1468944000000,11336.077],[1469030400000,11377.427],[1469116800000,11414.987],[1469376000000,11461.138],[1469462400000,11510.948],[1469548800000,11533.719],[1469635200000,11558.4],[1469721600000,11574.698],[1469980800000,11580.357],[1470067200000,11591.361],[1470153600000,11598.975],[1470240000000,11605.337],[1470326400000,11613.692],[1470585600000,11620.464],[1470672000000,11623.436],[1470758400000,11623.794],[1470844800000,11617.307],[1470931200000,11609.999],[1471190400000,11593.217],[1471276800000,11574.24],[1471363200000,11557.96],[1471449600000,11545.597],[1471536000000,11529.0625],[1471795200000,11500.796],[1471881600000,11471.537],[1471968000000,11443.905],[1472054400000,11411.795],[1472140800000,11388.71],[1472400000000,11372.124],[1472486400000,11357.234],[1472572800000,11342.542],[1472659200000,11323.197],[1472745600000,11301.001],[1473004800000,11283.005],[1473091200000,11265.611],[1473177600000,11265.179],[1473264000000,11265.871],[1473350400000,11272.537],[1473609600000,11276.667],[1473696000000,11280.095],[1473782400000,11279.159],[1474214400000,11278.252],[1474300800000,11278.682],[1474387200000,11267.536],[1474473600000,11258.006],[1474560000000,11249.199],[1474819200000,11238.012],[1474905600000,11225.59],[1474992000000,11204.4375],[1475078400000,11182.427],[1475164800000,11159.004],[1476028800000,11146.871],[1476115200000,11138.721],[1476201600000,11137.831],[1476288000000,11137.69],[1476374400000,11133.864],[1476633600000,11128.448],[1476720000000,11126.126],[1476806400000,11123.548],[1476892800000,11117.877],[1476979200000,11113.3955],[1477238400000,11115.891],[1477324800000,11121.188],[1477411200000,11122.507],[1477497600000,11120.067],[1477584000000,11113.618],[1477843200000,11105.082],[1477929600000,11099.733],[1478016000000,11102.119],[1478102400000,11103.707],[1478188800000,11105.395],[1478448000000,11102.968],[1478534400000,11105.072],[1478620800000,11102.939],[1478707200000,11103.674],[1478793600000,11107.989],[1479052800000,11123.944],[1479139200000,11137.804],[1479225600000,11150.939],[1479312000000,11165.548],[1479398400000,11176.368],[1479657600000,11178.205],[1479744000000,11177.853],[1479830400000,11178.029],[1479916800000,11173.316],[1480003200000,11171.962],[1480262400000,11175.816],[1480348800000,11175.607],[1480435200000,11172.766],[1480521600000,11173.088],[1480608000000,11168.155],[1480867200000,11161.72],[1480953600000,11154.865],[1481040000000,11155.067],[1481126400000,11149.948],[1481212800000,11146.035],[1481472000000,11127.887],[1481558400000,11112.647],[1481644800000,11100.973],[1481731200000,11092.5625],[1481817600000,11084.595],[1482076800000,11077.531],[1482163200000,11065.9375],[1482249600000,11064.065],[1482336000000,11058.412],[1482422400000,11049.143],[1482681600000,11038.9795],[1482768000000,11026.689],[1482854400000,11013.174],[1482940800000,10996.535],[1483027200000,10981.069],[1483372800000,10975.206],[1483459200000,10970.97],[1483545600000,10969.902],[1483632000000,10971.386],[1483891200000,10982.342],[1483977600000,10987.454],[1484064000000,10990.845],[1484150400000,10991.243],[1484236800000,10984.144],[1484496000000,10973.024],[1484582400000,10966.448],[1484668800000,10958.013],[1484755200000,10942.4375],[1484841600000,10937.098],[1485100800000,10939.489],[1485187200000,10955.326],[1485273600000,10967.501],[1485360000000,10981.428],[1486051200000,10991.844],[1486310400000,11008.295],[1486396800000,11022.312],[1486483200000,11045.092],[1486569600000,11062.69],[1486656000000,11076.917],[1486915200000,11092.807],[1487001600000,11105.768],[1487088000000,11115.277],[1487174400000,11128.339],[1487260800000,11145.46],[1487520000000,11164.889],[1487606400000,11175.989],[1487692800000,11182.287],[1487779200000,11181.912],[1487865600000,11187.726],[1488124800000,11177.228],[1488211200000,11174.091],[1488297600000,11174.293],[1488384000000,11175.647],[1488470400000,11184.066],[1488729600000,11207.603],[1488816000000,11223.531],[1488902400000,11242.981],[1488988800000,11260.656],[1489075200000,11270.553],[1489334400000,11278.085],[1489420800000,11286.689],[1489507200000,11291.355],[1489593600000,11297.158],[1489680000000,11297.8545],[1489939200000,11294.942],[1490025600000,11294.832],[1490112000000,11284.615],[1490198400000,11275.204],[1490284800000,11270.537],[1490544000000,11266.904],[1490630400000,11263.542],[1490716800000,11264.3955],[1490803200000,11255.9795],[1490889600000,11251.871],[1491321600000,11251.624],[1491408000000,11249.747],[1491494400000,11253.328],[1491753600000,11260.092],[1491840000000,11278.719],[1491926400000,11296.897],[1492012800000,11310.435],[1492099200000,11317.574],[1492358400000,11317.815],[1492444800000,11311.651],[1492531200000,11294.056],[1492617600000,11277.638],[1492704000000,11255.859],[1492963200000,11228.636],[1493049600000,11208.358],[1493136000000,11180.5625],[1493222400000,11151.828],[1493308800000,11127.55],[1493654400000,11096.634],[1493740800000,11070.978],[1493827200000,11039.199],[1493913600000,10998.123],[1494172800000,10948.161],[1494259200000,10899.432],[1494345600000,10838.89],[1494432000000,10776.374],[1494518400000,10712.916],[1494777600000,10651.62],[1494864000000,10602.354],[1494950400000,10548.478],[1495036800000,10485.3545],[1495123200000,10421.614],[1495382400000,10348.7],[1495468800000,10263.2],[1495555200000,10163.511],[1495641600000,10071.671],[1495728000000,9982.298],[1496160000000,9896.228],[1496246400000,9812.362],[1496332800000,9736.969],[1496592000000,9670.507],[1496678400000,9607.421],[1496764800000,9553.134],[1496851200000,9508.047],[1496937600000,9458.575],[1497196800000,9408.03],[1497283200000,9361.96],[1497369600000,9316.2],[1497456000000,9276.283],[1497542400000,9236.916],[1497801600000,9209.714],[1497888000000,9191.901],[1497974400000,9186.209],[1498060800000,9171.654],[1498147200000,9168.563],[1498406400000,9168.962],[1498492800000,9173.562],[1498579200000,9173.463],[1498665600000,9170.821],[1498752000000,9165.073],[1499011200000,9164.128],[1499097600000,9165.346],[1499184000000,9173.451],[1499270400000,9193.973],[1499356800000,9214.317],[1499616000000,9231.465],[1499702400000,9245.643],[1499788800000,9258.507],[1499875200000,9281.421],[1499961600000,9297.677],[1500220800000,9292.041],[1500307200000,9285.281],[1500393600000,9277.092],[1500480000000,9271.529],[1500566400000,9267.007],[1500825600000,9273.942],[1500912000000,9275.412],[1500998400000,9275.784],[1501084800000,9276.725],[1501171200000,9273.101],[1501430400000,9260.653],[1501516800000,9247.222],[1501603200000,9228.296],[1501689600000,9216.578],[1501776000000,9218.456],[1502035200000,9215.979],[1502121600000,9212.503],[1502208000000,9210.506],[1502294400000,9207.489],[1502380800000,9204.759],[1502640000000,9205.25],[1502726400000,9205.002],[1502812800000,9206.919],[1502899200000,9211.823],[1502985600000,9211.467],[1503244800000,9212.364],[1503331200000,9211.847],[1503417600000,9212.768],[1503504000000,9209.865],[1503590400000,9211.304],[1503849600000,9235.517],[1503936000000,9253.247],[1504022400000,9269.249],[1504108800000,9283.715],[1504195200000,9298.095],[1504454400000,9310.454],[1504540800000,9324.474],[1504627200000,9341.3955],[1504713600000,9351.405],[1504800000000,9362.79],[1505059200000,9378.949],[1505145600000,9395.049],[1505232000000,9418.069],[1505318400000,9438.272],[1505404800000,9446.796],[1505664000000,9458.36],[1505750400000,9466.734],[1505836800000,9481.422],[1505923200000,9492.202],[1506009600000,9503.339],[1506268800000,9508.489],[1506355200000,9514.497],[1506441600000,9518.795],[1506528000000,9522.092],[1506614400000,9530.175],[1507478400000,9537.993],[1507564800000,9552.144],[1507651200000,9563.674],[1507737600000,9581.895],[1507824000000,9596.249],[1508083200000,9605.598],[1508169600000,9618.353],[1508256000000,9628.476],[1508342400000,9632.165],[1508428800000,9637.036],[1508688000000,9637.497],[1508774400000,9635.565],[1508860800000,9630.993],[1508947200000,9632.038],[1509033600000,9631.651],[1509292800000,9621.63],[1509379200000,9613.835],[1509465600000,9605.618],[1509552000000,9595.269],[1509638400000,9581.341],[1509897600000,9570.162],[1509984000000,9565.376],[1510070400000,9556.327],[1510156800000,9551.924],[1510243200000,9546.646],[1510502400000,9542.071],[1510588800000,9538.431],[1510675200000,9527.952],[1510761600000,9514.01],[1510848000000,9486.382],[1511107200000,9460.669],[1511193600000,9433.184],[1511280000000,9416.753],[1511366400000,9387.858],[1511452800000,9358.804],[1511712000000,9327.812],[1511798400000,9302.746],[1511884800000,9277.546],[1511971200000,9257.934],[1512057600000,9237.858],[1512316800000,9214.272],[1512403200000,9189.485],[1512489600000,9168.674],[1512576000000,9149.335],[1512662400000,9133.827],[1512921600000,9129.066],[1513008000000,9120.286],[1513094400000,9113.238],[1513180800000,9110.479],[1513267200000,9108.073],[1513526400000,9098.481],[1513612800000,9086.531],[1513699200000,9070.1],[1513785600000,9052.993],[1513872000000,9034.644],[1514131200000,9010.316],[1514217600000,8984.912],[1514304000000,8962.737],[1514390400000,8942.299],[1514476800000,8936.433],[1514822400000,8929.975],[1514908800000,8927.155],[1514995200000,8916.229],[1515081600000,8911.443],[1515340800000,8906.652],[1515427200000,8905.59],[1515513600000,8896.896],[1515600000000,8891.2295],[1515686400000,8882.757],[1515945600000,8860.794],[1516032000000,8841.306],[1516118400000,8827.745],[1516204800000,8808.214],[1516291200000,8788.315],[1516550400000,8769.389],[1516636800000,8747.49],[1516723200000,8732.119],[1516809600000,8716.988],[1516896000000,8699.741],[1517155200000,8677.99],[1517241600000,8659.46],[1517328000000,8631.782],[1517414400000,8598.293],[1517500800000,8564.298],[1517760000000,8530.621],[1517846400000,8488.581],[1517932800000,8444.476],[1518019200000,8406.744],[1518105600000,8358.35],[1518364800000,8313.741],[1518451200000,8268.622],[1518537600000,8219.522],[1519228800000,8174.265],[1519315200000,8132.2373],[1519574400000,8099.3037],[1519660800000,8072.6685],[1519747200000,8050.4434],[1519833600000,8030.5186],[1519920000000,8012.947],[1520179200000,8011.0825],[1520265600000,8012.943],[1520352000000,8009.828],[1520438400000,8008.0215],[1520524800000,8007.8706],[1520784000000,8010.6685],[1520870400000,8010.238],[1520956800000,8000.2124],[1521043200000,7988.081],[1521129600000,7975.1943],[1521388800000,7969.952],[1521475200000,7965.6304],[1521561600000,7969.604],[1521648000000,7982.133],[1521734400000,7983.9546],[1521993600000,8001.5444],[1522080000000,8043.1274],[1522166400000,8082.9224],[1522252800000,8116.653],[1522339200000,8170.2397],[1522598400000,8224.084],[1522684800000,8274.33],[1522771200000,8323.879],[1523203200000,8376.618],[1523289600000,8420.849],[1523376000000,8457.551],[1523462400000,8484.939],[1523548800000,8512.092],[1523808000000,8538.429],[1523894400000,8560.385],[1523980800000,8587.453],[1524067200000,8618.19],[1524153600000,8650.513],[1524412800000,8670.055],[1524499200000,8691.465],[1524585600000,8708.345],[1524672000000,8723.595],[1524758400000,8740.146],[1525190400000,8753.163],[1525276800000,8768.608],[1525363200000,8781.716],[1525622400000,8796.581],[1525708800000,8812.169],[1525795200000,8828.009],[1525881600000,8850.266],[1525968000000,8856.246],[1526227200000,8847.787],[1526313600000,8846.239],[1526400000000,8845.803],[1526486400000,8833.235],[1526572800000,8814.821],[1526832000000,8802.537],[1526918400000,8791.002],[1527004800000,8771.161],[1527091200000,8755.162],[1527177600000,8736.779],[1527436800000,8714.454],[1527523200000,8688.311],[1527609600000,8652.526],[1527696000000,8621.952],[1527782400000,8578.118],[1528041600000,8526.787],[1528128000000,8483.289],[1528214400000,8451.764],[1528300800000,8409.55],[1528387200000,8362.035],[1528646400000,8317.818],[1528732800000,8280.227],[1528819200000,8239.641],[1528905600000,8195.723],[1528992000000,8145.1304],[1529337600000,8077.837],[1529424000000,8015.1855],[1529510400000,7947.941],[1529596800000,7888.539],[1529856000000,7830.294],[1529942400000,7784.209],[1530028800000,7733.3496],[1530115200000,7680.4956],[1530201600000,7638.4927],[1530460800000,7594.4224],[1530547200000,7555.9],[1530633600000,7514.3325],[1530720000000,7468.6895],[1530806400000,7429.027],[1531065600000,7396.6973],[1531152000000,7372.709],[1531238400000,7344.5254],[1531324800000,7329.489],[1531411200000,7313.665],[1531670400000,7304.8335],[1531756800000,7296.739],[1531843200000,7279.177],[1531929600000,7257.188],[1532016000000,7244.0913],[1532275200000,7245.5264],[1532361600000,7250.213],[1532448000000,7252.946],[1532534400000,7258.2104],[1532620800000,7265.3076],[1532880000000,7277.084],[1532966400000,7301.3203],[1533052800000,7311.7983],[1533139200000,7318.978],[1533225600000,7318.971],[1533484800000,7315.1714],[1533571200000,7310.9536],[1533657600000,7302.702],[1533744000000,7304.95],[1533830400000,7301.2285],[1534089600000,7303.0127],[1534176000000,7292.4253],[1534262400000,7282.5737],[1534348800000,7274.7544],[1534435200000,7261.163],[1534694400000,7245.6206],[1534780800000,7231.37],[1534867200000,7222.696],[1534953600000,7209.808],[1535040000000,7195.4507],[1535299200000,7185.5],[1535385600000,7178.5938],[1535472000000,7175.316],[1535558400000,7172.155],[1535644800000,7163.0386],[1535904000000,7149.383],[1535990400000,7142.5737],[1536076800000,7133.7134],[1536163200000,7130.5874],[1536249600000,7125.953],[1536508800000,7118.1465],[1536595200000,7115.6577],[1536681600000,7123.0747],[1536768000000,7145.2705],[1536854400000,7162.5513],[1537113600000,7182.533],[1537200000000,7200.276],[1537286400000,7226.0327],[1537372800000,7239.6113],[1537459200000,7251.7056],[1537804800000,7261.7466],[1537891200000,7275.0054],[1537977600000,7286.909],[1538064000000,7302.0293],[1538928000000,7312.166],[1539014400000,7312.7256],[1539100800000,7312.105],[1539187200000,7295.978],[1539273600000,7281.191],[1539532800000,7267.516],[1539619200000,7242.0522],[1539705600000,7214.694],[1539792000000,7181.9546],[1539878400000,7158.7373]];
var other_list = [[1396540800000,0,0,5844.43994140625],[1396886400000,150.35009765625,0.02572532184422016,5844.43994140625],[1396972800000,40.5,0.00675586611032486,5994.7900390625],[1397059200000,15.48974609375,0.0025665289722383022,6035.2900390625],[1397145600000,-2.89990234375,-4.792609252035618E-4,6050.77978515625],[1397404800000,38.10009765625,0.006299744360148907,6047.8798828125],[1397491200000,-27.47998046875,-0.004515292588621378,6085.97998046875],[1397577600000,-3.5400390625,-5.843095132149756E-4,6058.5],[1397664000000,-34.580078125,-0.005711033474653959,6054.9599609375],[1397750400000,14.8603515625,0.002468341263011098,6020.3798828125],[1398009600000,-109.71044921875,-0.0181783065199852,6035.240234375],[1398096000000,-30.03955078125,-0.005069512873888016,5925.52978515625],[1398182400000,90.36962890625,0.015328602865338326,5895.490234375],[1398268800000,-51.11962890625,-0.008540064096450806,5985.85986328125],[1398355200000,-139.5703125,-0.023517509922385216,5934.740234375],[1398614400000,-191.14990234375,-0.03298434987664223,5795.169921875],[1398700800000,52.89990234375,0.009439635090529919,5604.02001953125],[1398787200000,32.0703125,0.005669218022376299,5656.919921875],[1399219200000,54.6298828125,0.009602737613022327,5688.990234375],[1399305600000,51.5,0.008966470137238503,5743.6201171875],[1399392000000,-71.64013671875,-0.012362148612737656,5795.1201171875],[1399478400000,-2.66015625,-4.647795285563916E-4,5723.47998046875],[1399564800000,-67.61962890625,-0.01181991957128048,5720.81982421875],[1399824000000,130.52978515625,0.023089539259672165,5653.2001953125],[1399910400000,36.97998046875,0.006393794436007738,5783.72998046875],[1399996800000,-20.1298828125,-0.003458320861682296,5820.7099609375],[1400083200000,-40.89013671875,-0.0070493184030056,5800.580078125],[1400169600000,-4.7998046875,-8.333442965522408E-4,5759.68994140625],[1400428800000,-46.43017578125,-0.008067951537668705,5754.89013671875],[1400515200000,9.93017578125,0.0017395542236045003,5708.4599609375],[1400601600000,56.919921875,0.009953836910426617,5718.39013671875],[1400688000000,23.43017578125,0.004056955687701702,5775.31005859375],[1400774400000,77.15966796875,0.01330628152936697,5798.740234375],[1401033600000,91.669921875,0.015601001679897308,5875.89990234375],[1401120000000,-49.81982421875,-0.008348427712917328,5967.56982421875],[1401206400000,126.66015625,0.02140343189239502,5917.75],[1401292800000,-75.650390625,-0.012515760958194733,6044.41015625],[1401379200000,113.47021484375,0.01901068538427353,5968.759765625],[1401724800000,-32.43994140625,-0.005333560518920422,6082.22998046875],[1401811200000,-70.97998046875,-0.011732635088264942,6049.7900390625],[1401897600000,66.0400390625,0.011045683175325394,5978.81005859375],[1401984000000,-50.68017578125,-0.008384025655686855,6044.85009765625],[1402243200000,-52.7099609375,-0.008793538436293602,5994.169921875],[1402329600000,99.1298828125,0.016684431582689285,5941.4599609375],[1402416000000,34.900390625,0.005777646321803331,6040.58984375],[1402502400000,100.94970703125,0.016615895554423332,6075.490234375],[1402588800000,78.18994140625,0.012659386731684208,6176.43994140625],[1402848000000,89.85009765625,0.014365374110639095,6254.6298828125],[1402934400000,-105.73974609375,-0.016666416078805923,6344.47998046875],[1403020800000,7.03955078125,0.0011283609783276916,6238.740234375],[1403107200000,-187.259765625,-0.029981806874275208,6245.77978515625],[1403193600000,74.5,0.012296732515096664,6058.52001953125],[1403452800000,84.56005859375,0.013787670060992241,6133.02001953125],[1403539200000,112.60009765625,0.01810995489358902,6217.580078125],[1403625600000,-43.41015625,-0.006857649423182011,6330.18017578125],[1403712000000,102.5,0.016304079443216324,6286.77001953125],[1403798400000,107.419921875,0.016812549903988838,6389.27001953125],[1404057600000,261.83984375,0.04030357673764229,6496.68994140625],[1404144000000,-22.849609375,-0.003380855079740286,6758.52978515625],[1404230400000,165.32958984375,0.024545343592762947,6735.68017578125],[1404316800000,-54.9697265625,-0.00796546135097742,6901.009765625],[1404403200000,-28.56982421875,-0.004173189867287874,6846.0400390625],[1404662400000,160.8798828125,0.02359817922115326,6817.47021484375],[1404748800000,18.33984375,0.002628105925396085,6978.35009765625],[1404835200000,25.56005859375,0.0036531644873321056,6996.68994140625],[1404921600000,-65.22998046875,-0.00928904302418232,7022.25],[1405008000000,184.89990234375,0.026577457785606384,6957.02001953125],[1405267200000,5.64013671875,7.897227769717574E-4,7141.919921875],[1405353600000,9.25,0.0012941479217261076,7147.56005859375],[1405440000000,-313.0302734375,-0.043738797307014465,7156.81005859375],[1405526400000,-67.599609375,-0.009877525269985199,6843.77978515625],[1405612800000,-42.2802734375,-0.006239543668925762,6776.18017578125],[1405872000000,80.93994140625,0.012019772082567215,6733.89990234375],[1405958400000,39.80029296875,0.005840239115059376,6814.83984375],[1406044800000,3,4.376597353257239E-4,6854.64013671875],[1406131200000,-108.8203125,-0.015868477523326874,6857.64013671875],[1406217600000,49.81005859375,0.007380558177828789,6748.81982421875],[1406476800000,191.9501953125,0.028233658522367477,6798.6298828125],[1406563200000,150.8798828125,0.0215833131223917,6990.580078125],[1406649600000,103.419921875,0.0144816217944026,7141.4599609375],[1406736000000,51.41015625,0.007096067536622286,7244.8798828125],[1406822400000,-157.77001953125,-0.021623320877552032,7296.2900390625],[1407081600000,128.06005859375,0.01793930120766163,7138.52001953125],[1407168000000,23.4599609375,0.003228473477065563,7266.580078125],[1407254400000,81.830078125,0.011224914342164993,7290.0400390625],[1407340800000,-81.01025390625,-0.010989105328917503,7371.8701171875],[1407427200000,58.93994140625,0.008084086701273918,7290.85986328125],[1407686400000,121.2099609375,0.01649160124361515,7349.7998046875],[1407772800000,25.55029296875,0.00341992499306798,7471.009765625],[1407859200000,-81.4599609375,-0.010866312310099602,7496.56005859375],[1407945600000,-42.8798828125,-0.005782778840512037,7415.10009765625],[1408032000000,86.6298828125,0.01175085362046957,7372.22021484375],[1408291200000,91.44970703125,0.012260563671588898,7458.85009765625],[1408377600000,81.9599609375,0.010855193249881268,7550.2998046875],[1408464000000,-12.93994140625,-0.0016954272286966443,7632.259765625],[1408550400000,50.97021484375,0.006689601577818394,7619.31982421875],[1408636800000,52.06005859375,0.006787234917283058,7670.2900390625],[1408896000000,-116.330078125,-0.015064077451825142,7722.35009765625],[1408982400000,-139.58984375,-0.01835254766047001,7606.02001953125],[1409068800000,190.73974609375,0.02554631046950817,7466.43017578125],[1409155200000,-145.66015625,-0.019022714346647263,7657.169921875],[1409241600000,226.1904296875,0.030112512409687042,7511.509765625],[1409500800000,239.39990234375,0.030939413234591484,7737.7001953125],[1409587200000,315.55029296875,0.039557017385959625,7977.10009765625],[1409673600000,29.3095703125,0.0035344031639397144,8292.650390625],[1409760000000,143.490234375,0.01724236086010933,8321.9599609375],[1409846400000,84.9599609375,0.010036082938313484,8465.4501953125],[1410192000000,37.1201171875,0.004341325722634792,8550.41015625],[1410278400000,44.2998046875,0.0051586199551820755,8587.5302734375],[1410364800000,27.3896484375,0.0031730986665934324,8631.830078125],[1410451200000,250.6103515625,0.028941446915268898,8659.2197265625],[1410710400000,95.76953125,0.01074874959886074,8909.830078125],[1410796800000,-446.9599609375,-0.04963133856654167,9005.599609375],[1410883200000,-48.8095703125,-0.005702958907932043,8558.6396484375],[1410969600000,-5.0302734375,-5.91113290283829E-4,8509.830078125],[1411056000000,241.48046875,0.02839343436062336,8504.7998046875],[1411315200000,-165.240234375,-0.018892629072070122,8746.2802734375],[1411401600000,269.3203125,0.03138551115989685,8581.0400390625],[1411488000000,246.7197265625,0.027876799926161766,8850.3603515625],[1411574400000,93.16015625,0.010240665636956692,9097.080078125],[1411660800000,-69.919921875,-0.0076080625876784325,9190.240234375],[1411920000000,137.4599609375,0.015071834437549114,9120.3203125],[1412006400000,11.7197265625,0.0012659326894208789,9257.7802734375],[1412697600000,205.099609375,0.02212628535926342,9269.5],[1412784000000,-16.3896484375,-0.0017298513557761908,9474.599609375],[1412870400000,-4.849609375,-5.127406911924481E-4,9458.2099609375],[1413129600000,87.2197265625,0.009226320311427116,9453.3603515625],[1413216000000,-31.5205078125,-0.0033038356341421604,9540.580078125],[1413302400000,-130.5791015625,-0.01373207289725542,9509.0595703125],[1413388800000,-206.9306640625,-0.022064412012696266,9378.48046875],[1413475200000,45,0.004906477406620979,9171.5498046875],[1413734400000,83.3203125,0.009040293283760548,9216.5498046875],[1413820800000,-168.98046875,-0.018170196563005447,9299.8701171875],[1413907200000,33.16015625,0.0036316458135843277,9130.8896484375],[1413993600000,-60.4794921875,-0.006599646992981434,9164.0498046875],[1414080000000,-119.0400390625,-0.013076192699372768,9103.5703125],[1414339200000,58.6298828125,0.006525648292154074,8984.5302734375],[1414425600000,392.3095703125,0.043381910771131516,9043.16015625],[1414512000000,104.2001953125,0.011043456383049488,9435.4697265625],[1414598400000,-121.189453125,-0.012703736312687397,9539.669921875],[1414684800000,-68.400390625,-0.007262359373271465,9418.48046875],[1414944000000,70.6396484375,0.007554978132247925,9350.080078125],[1415030400000,-71.330078125,-0.007571616675704718,9420.7197265625],[1415116800000,-5.2998046875,-5.668610101565719E-4,9349.3896484375],[1415203200000,57.0302734375,0.006103352643549442,9344.08984375],[1415289600000,-84.3603515625,-0.008973436430096626,9401.1201171875],[1415548800000,-31.5400390625,-0.0033853012137115,9316.759765625],[1415635200000,-391.7998046875,-0.04219607263803482,9285.2197265625],[1415721600000,142.830078125,0.016060197725892067,8893.419921875],[1415808000000,-356.7099609375,-0.039475440979003906,9036.25],[1415894400000,54.2802734375,0.006253818981349468,8679.5400390625],[1416153600000,154.41015625,0.017679566517472267,8733.8203125],[1416240000000,-8.4609375,-9.519259911030531E-4,8888.23046875],[1416326400000,53.5302734375,0.006028340198099613,8879.76953125],[1416412800000,-99.76953125,-0.011168273165822029,8933.2998046875],[1416499200000,70.859375,0.008021636866033077,8833.5302734375],[1416758400000,117.419921875,0.013186745345592499,8904.3896484375],[1416844800000,139.650390625,0.015479199588298798,9021.8095703125],[1416931200000,96.0703125,0.010486354120075703,9161.4599609375],[1417017600000,82.330078125,0.008893309161067009,9257.5302734375],[1417104000000,-104.2900390625,-0.011166123673319817,9339.8603515625],[1417363200000,-199.8798828125,-0.021642398089170456,9235.5703125],[1417449600000,62.7998046875,0.0069501944817602634,9035.6904296875],[1417536000000,227.439453125,0.024997493252158165,9098.490234375],[1417622400000,122.080078125,0.01309039257466793,9325.9296875],[1417708800000,609.9306640625,0.06455652415752411,9448.009765625],[1417968000000,577.609375,0.05742819607257843,10057.9404296875],[1418054400000,-755.2802734375,-0.07101468741893768,10635.5498046875],[1418140800000,330.73046875,0.03347383067011833,9880.26953125],[1418227200000,84.5302734375,0.008278354071080685,10211],[1418313600000,-16.3203125,-0.0015851842472329736,10295.5302734375],[1418572800000,79.73046875,0.007756478153169155,10279.2099609375],[1418659200000,102.669921875,0.009911238215863705,10358.9404296875],[1418745600000,-210.310546875,-0.020103076472878456,10461.6103515625],[1418832000000,335.830078125,0.03275975584983826,10251.2998046875],[1418918400000,-143.009765625,-0.013507887721061707,10587.1298828125],[1419177600000,-562.1201171875,-0.053821682929992676,10444.1201171875],[1419264000000,-389.8701171875,-0.039452552795410156,9882],[1419350400000,237,0.02496805228292942,9492.1298828125],[1419436800000,171.1396484375,0.017590437084436417,9729.1298828125],[1419523200000,110.48046875,0.011159339919686317,9900.26953125],[1419782400000,-120.5,-0.012037060223519802,10010.75],[1419868800000,-306.8798828125,-0.03102852590382099,9890.25],[1419955200000,125.8701171875,0.013134222477674484,9583.3701171875],[1420387200000,7.189453125,7.404753705486655E-4,9709.240234375],[1420473600000,362.05078125,0.037261709570884705,9716.4296875],[1420560000000,-118.8505859375,-0.011792510747909546,10078.48046875],[1420646400000,-41.4296875,-0.004159761592745781,9959.6298828125],[1420732800000,-102.080078125,-0.010292197577655315,9918.2001953125],[1420992000000,-203.8701171875,-0.0207689106464386,9816.1201171875],[1421078400000,193.7001953125,0.02015138976275921,9612.25],[1421164800000,24.330078125,0.0024811546318233013,9805.9501953125],[1421251200000,58.5595703125,0.005957060027867556,9830.2802734375],[1421337600000,155.2705078125,0.015701590105891228,9888.83984375],[1421596800000,-409.8203125,-0.04080205038189888,10044.1103515625],[1421683200000,400.3603515625,0.04155576974153519,9634.2900390625],[1421769600000,285.119140625,0.02841345965862274,10034.650390625],[1421856000000,493.830078125,0.04785282164812088,10319.76953125],[1421942400000,-254.69921875,-0.023553602397441864,10813.599609375],[1422201600000,216.7998046875,0.02053242176771164,10558.900390625],[1422288000000,53.509765625,0.004965780768543482,10775.7001953125],[1422374400000,-200.1103515625,-0.01847875863313675,10829.2099609375],[1422460800000,-121.3798828125,-0.011419583112001419,10629.099609375],[1422547200000,-144.16015625,-0.013719451613724232,10507.7197265625],[1422806400000,28.8203125,0.0027809280436486006,10363.5595703125],[1422892800000,150.9697265625,0.014526964165270329,10392.3798828125],[1422979200000,-4.7392578125,-4.495021130423993E-4,10543.349609375],[1423065600000,-169.91015625,-0.01612263359129429,10538.6103515625],[1423152000000,-297.7900390625,-0.02872009389102459,10368.7001953125],[1423411200000,-48.0205078125,-0.004768239334225655,10070.91015625],[1423497600000,151.8505859375,0.015150380320847034,10022.8896484375],[1423584000000,163.529296875,0.01607208512723446,10174.740234375],[1423670400000,-15.849609375,-0.0015331008471548557,10338.26953125],[1423756800000,165.580078125,0.016040820628404617,10322.419921875],[1424016000000,227.2802734375,0.0216705072671175,10488],[1424102400000,-9.0703125,-8.464839193038642E-4,10715.2802734375],[1424793600000,82.0703125,0.007665673736482859,10706.2099609375],[1424880000000,53.029296875,0.004915453959256411,10788.2802734375],[1424966400000,264.75,0.02442048117518425,10841.3095703125],[1425225600000,121.8603515625,0.010972419753670692,11106.0595703125],[1425312000000,-60.6298828125,-0.005399920977652073,11227.919921875],[1425398400000,118.58984375,0.010619393549859524,11167.2900390625],[1425484800000,-180.3701171875,-0.015981927514076233,11285.8798828125],[1425571200000,-178.1796875,-0.016044260933995247,11105.509765625],[1425830400000,198.1201171875,0.018130697309970856,10927.330078125],[1425916800000,17.66015625,0.0015873655211180449,11125.4501953125],[1426003200000,-104.1201171875,-0.009343900717794895,11143.1103515625],[1426089600000,-28.8203125,-0.0026107742451131344,11038.990234375],[1426176000000,119.150390625,0.010821848176419735,11010.169921875],[1426435200000,343.01953125,0.030821247026324272,11129.3203125],[1426521600000,228.2001953125,0.019891338422894478,11472.33984375],[1426608000000,207.3896484375,0.017724793404340744,11700.5400390625],[1426694400000,72.2607421875,0.006068287417292595,11907.9296875],[1426780800000,118.4599609375,0.009887986816465855,11980.1904296875],[1427040000000,171.51953125,0.01417674869298935,12098.650390625],[1427126400000,148.560546875,0.012107456102967262,12270.169921875],[1427212800000,143.2998046875,0.011539005674421787,12418.73046875],[1427299200000,180.7197265625,0.014386188238859177,12562.0302734375],[1427385600000,-73.00390625,-0.0057290541008114815,12742.75],[1427644800000,110.6240234375,0.008731353096663952,12669.74609375],[1427731200000,41.1298828125,0.0032182075083255768,12780.3701171875],[1427817600000,172.5302734375,0.01345632504671812,12821.5],[1427904000000,22.1201171875,0.0017023292602971196,12994.0302734375],[1427990400000,302.0400390625,0.023205021396279335,13016.150390625],[1428336000000,80.369140625,0.006034539081156254,13318.1904296875],[1428422400000,-407.529296875,-0.03041590377688408,13398.5595703125],[1428508800000,-202.6103515625,-0.015596172772347927,12991.0302734375],[1428595200000,364.48046875,0.028500821441411972,12788.419921875],[1428854400000,159.2099609375,0.012104551307857037,13152.900390625],[1428940800000,85.1494140625,0.006396387238055468,13312.1103515625],[1429027200000,-469.859375,-0.03507130593061447,13397.259765625],[1429113600000,357.359375,0.027643561363220215,12927.400390625],[1429200000000,552.6103515625,0.04159731790423393,13284.759765625],[1429459200000,255.83984375,0.0184890516102314,13837.3701171875],[1429545600000,340.0498046875,0.02412862703204155,14093.2099609375],[1429632000000,336.6103515625,0.02332185208797455,14433.259765625],[1429718400000,-38.560546875,-0.0026107572484761477,14769.8701171875],[1429804800000,74.720703125,0.005072237458080053,14731.3095703125],[1430064000000,519.580078125,0.03509246185421944,14806.0302734375],[1430150400000,-534.7802734375,-0.03489454835653305,15325.6103515625],[1430236800000,309.400390625,0.02091839350759983,14790.830078125],[1430323200000,48.9892578125,0.0032442722003906965,15100.23046875],[1430668800000,755.990234375,0.049902915954589844,15149.2197265625],[1430755200000,-314.2197265625,-0.0197557732462883,15905.2099609375],[1430841600000,-250.919921875,-0.0160939060151577,15590.990234375],[1430928000000,-548.91015625,-0.035782765597105026,15340.0703125],[1431014400000,623.419921875,0.04214814305305481,14791.16015625],[1431273600000,564.1201171875,0.03659652918577194,15414.580078125],[1431360000000,766.5498046875,0.04797322675585747,15978.7001953125],[1431446400000,-246.1796875,-0.014701464213430882,16745.25],[1431532800000,-96.759765625,-0.00586455874145031,16499.0703125],[1431619200000,311.650390625,0.019000396132469177,16402.310546875],[1431878400000,405.25,0.024246197193861008,16713.9609375],[1431964800000,249.009765625,0.01454563345760107,17119.2109375],[1432051200000,593.6484375,0.03418015316128731,17368.220703125],[1432137600000,600.23046875,0.033416926860809326,17961.869140625],[1432224000000,204.490234375,0.011016546748578548,18562.099609375],[1432483200000,1023.720703125,0.0545501708984375,18766.58984375],[1432569600000,1418.728515625,0.07168803364038467,19790.310546875],[1432656000000,137.51171875,0.006483637262135744,21209.0390625],[1432742400000,-1520.521484375,-0.07123031467199326,21346.55078125],[1432828800000,518.791015625,0.026167167350649834,19826.029296875],[1433088000000,999.048828125,0.04910580813884735,20344.8203125],[1433174400000,614.669921875,0.028798429295420647,21343.869140625],[1433260800000,-501.568359375,-0.02284160815179348,21958.5390625],[1433347200000,-250.580078125,-0.011678259819746017,21456.970703125],[1433433600000,184.798828125,0.008714298717677593,21206.390625],[1433692800000,-679.41015625,-0.03176121413707733,21391.189453125],[1433779200000,252.28125,0.012180568650364876,20711.779296875],[1433865600000,166.169921875,0.00792641844600439,20964.060546875],[1433952000000,153.51953125,0.007265397813171148,21130.23046875],[1434038400000,258.080078125,0.01212568674236536,21283.75],[1434297600000,-260.5703125,-0.012096015736460686,21541.830078125],[1434384000000,-900.859375,-0.042331110686063766,21281.259765625],[1434470400000,143.779296875,0.007054782938212156,20380.400390625],[1434556800000,-645.48046875,-0.031449757516384125,20524.1796875],[1434643200000,-813.83984375,-0.0409402959048748,19878.69921875],[1434988800000,693.271484375,0.036363840103149414,19064.859375],[1435075200000,381.939453125,0.019330747425556183,19758.130859375],[1435161600000,-743.03125,-0.03689318150281906,20140.0703125],[1435248000000,-1701.619140625,-0.08772571384906769,19397.0390625],[1435507200000,-1383.41015625,-0.07817899435758591,17695.419921875],[1435593600000,872.451171875,0.0534852035343647,16312.009765625],[1435680000000,-1015.970703125,-0.059121474623680115,17184.4609375],[1435766400000,-1206.2705078125,-0.07460625469684601,16168.490234375],[1435852800000,-1058.7294921875,-0.07076019048690796,14962.2197265625],[1436112000000,-739.3505859375,-0.05317733809351921,13903.490234375],[1436198400000,-1053.58984375,-0.08003484457731247,13164.1396484375],[1436284800000,-648.3994140625,-0.05354004725813866,12110.5498046875],[1436371200000,675.4091796875,0.058925170451402664,11462.150390625],[1436457600000,744.0205078125,0.06129901856184006,12137.5595703125],[1436716800000,921.7900390625,0.07155877351760864,12881.580078125],[1436803200000,557.51953125,0.04039010405540466,13803.3701171875],[1436889600000,-756.4296875,-0.05267290025949478,14360.8896484375],[1436976000000,551.6396484375,0.04054844006896019,13604.4599609375],[1437062400000,1137.2802734375,0.08033853024244308,14156.099609375],[1437321600000,711.75,0.04653974622488022,15293.3798828125],[1437408000000,-46.25,-0.0028896986041218042,16005.1298828125],[1437494400000,689.7900390625,0.04322296008467674,15958.8798828125],[1437580800000,403.25,0.024221153929829597,16648.669921875],[1437667200000,207.291015625,0.012156462296843529,17051.919921875],[1437926400000,-1326.44140625,-0.07685411721467972,17259.2109375],[1438012800000,-232.4892578125,-0.014591892249882221,15932.76953125],[1438099200000,1128.9794921875,0.07190823554992676,15700.2802734375],[1438185600000,92.720703125,0.005509493872523308,16829.259765625],[1438272000000,-975.0107421875,-0.05761800333857536,16921.98046875],[1438531200000,-1214.2001953125,-0.07613986730575562,15946.9697265625],[1438617600000,1148.640625,0.07796501368284225,14732.76953125],[1438704000000,-56.169921875,-0.003536834614351392,15881.41015625],[1438790400000,-234.75,-0.014833898283541203,15825.240234375],[1438876800000,593.990234375,0.03809952363371849,15590.490234375],[1439136000000,1091.69921875,0.06745345890522003,16184.48046875],[1439222400000,58.509765625,0.0033867305610328913,17276.1796875],[1439308800000,8.400390625,4.845999937970191E-4,17334.689453125],[1439395200000,307.400390625,0.01772466115653515,17343.08984375],[1439481600000,-86.62109375,-0.004907574504613876,17650.490234375],[1439740800000,227.12109375,0.012931154109537601,17563.869140625],[1439827200000,-1292.75,-0.07266318053007126,17790.990234375],[1439913600000,217.98046875,0.013212346471846104,16498.240234375],[1440000000000,-879.48046875,-0.05261239781975746,16716.220703125],[1440086400000,-657.2001953125,-0.04149845242500305,15836.740234375],[1440345600000,-1279.1201171875,-0.0842660665512085,15179.5400390625],[1440432000000,-1151.08984375,-0.08280971646308899,13900.419921875],[1440518400000,-1011.6396484375,-0.07934845238924026,12749.330078125],[1440604800000,441.509765625,0.03761470690369606,11737.6904296875],[1440691200000,969.330078125,0.07958897948265076,12179.2001953125],[1440950400000,27.9501953125,0.0021257277112454176,13148.5302734375],[1441036800000,-884.6904296875,-0.06714163720607758,13176.48046875],[1441123200000,-633.9599609375,-0.051575884222984314,12291.7900390625],[1441555200000,-249.5302734375,-0.02140452153980732,11657.830078125],[1441641600000,340.509765625,0.02984754741191864,11408.2998046875],[1441728000000,429.400390625,0.036548417061567307,11748.8095703125],[1441814400000,9.419921875,7.735062972642481E-4,12178.2099609375],[1441900800000,-21.0703125,-0.0017288277158513665,12187.6298828125],[1442160000000,-753.599609375,-0.06194023787975311,12166.5595703125],[1442246400000,-866.66015625,-0.07593649625778198,11412.9599609375],[1442332800000,725.3701171875,0.0687795877456665,10546.2998046875],[1442419200000,-215.2998046875,-0.019100967794656754,11271.669921875],[1442505600000,63.439453125,0.005737819243222475,11056.3701171875],[1442764800000,639.890625,0.05754510685801506,11119.8095703125],[1442851200000,66.3798828125,0.0056446916423738,11759.7001953125],[1442937600000,-95.3701171875,-0.0080643892288208,11826.080078125],[1443024000000,213.150390625,0.01817028969526291,11730.7099609375],[1443110400000,-442.5400390625,-0.03705167397856712,11943.8603515625],[1443369600000,206.2294921875,0.01793093979358673,11501.3203125],[1443456000000,-333.080078125,-0.028450025245547295,11707.5498046875],[1443542400000,378.2001953125,0.03324991837143898,11374.4697265625],[1444233600000,461.08984375,0.0392327755689621,11752.669921875],[1444320000000,267.6806640625,0.02191632054746151,12213.759765625],[1444579200000,473.9892578125,0.03797552362084389,12481.4404296875],[1444665600000,146.470703125,0.011305739171802998,12955.4296875],[1444752000000,-181.30078125,-0.013837747275829315,13101.900390625],[1444838400000,467.2900390625,0.03616628050804138,12920.599609375],[1444924800000,247.390625,0.01847868785262108,13387.8896484375],[1445184000000,-175.5498046875,-0.01287467498332262,13635.2802734375],[1445270400000,368.58984375,0.02738463692367077,13459.73046875],[1445356800000,-884.5,-0.06396293640136719,13828.3203125],[1445443200000,479.8701171875,0.037073299288749695,12943.8203125],[1445529600000,293.419921875,0.02185836434364319,13423.6904296875],[1445788800000,176.849609375,0.012892629019916058,13717.1103515625],[1445875200000,698.25,0.05025565251708031,13893.9599609375],[1445961600000,-566.51953125,-0.03882342204451561,14592.2099609375],[1446048000000,165.19921875,0.01177833043038845,14025.6904296875],[1446134400000,-113.2294921875,-0.00797902699559927,14190.8896484375],[1446393600000,-456.16015625,-0.0324031226336956,14077.66015625],[1446480000000,-48.3798828125,-0.003551729489117861,13621.5],[1446566400000,684.419921875,0.05042465776205063,13573.1201171875],[1446652800000,15.330078125,0.001075225998647511,14257.5400390625],[1446739200000,408.9599609375,0.028652958571910858,14272.8701171875],[1446998400000,162.41015625,0.011061983183026314,14681.830078125],[1447084800000,9.029296875,6.082693580538034E-4,14844.240234375],[1447171200000,146.580078125,0.009868539869785309,14853.26953125],[1447257600000,70.05078125,0.004670098889619112,14999.849609375],[1447344000000,-438.41015625,-0.02909177541732788,15069.900390625],[1447603200000,348.3193359375,0.023806141689419746,14631.490234375],[1447689600000,171.2705078125,0.01143342349678278,14979.8095703125],[1447776000000,-401.009765625,-0.026467405259609222,15151.080078125],[1447862400000,459.94921875,0.031182849779725075,14750.0703125],[1447948800000,277.4208984375,0.018239350989460945,15210.01953125],[1448208000000,-236.6103515625,-0.015277563594281673,15487.4404296875],[1448294400000,38.16015625,0.0025021692272275686,15250.830078125],[1448380800000,211.5693359375,0.013838019222021103,15288.990234375],[1448467200000,18.640625,0.0012025776086375117,15500.5595703125],[1448553600000,-1003.9697265625,-0.06469210237264633,15519.2001953125],[1448812800000,-227.240234375,-0.01565529592335224,14515.23046875],[1448899200000,-156.8798828125,-0.010979842394590378,14287.990234375],[1448985600000,-105.5908203125,-0.0074722240678966045,14131.1103515625],[1449072000000,271.470703125,0.01935548335313797,14025.51953125],[1449158400000,-190.419921875,-0.013318881392478943,14296.990234375],[1449417600000,55.6796875,0.0039470745250582695,14106.5703125],[1449504000000,-379.9404296875,-0.02682768926024437,14162.25],[1449590400000,58.560546875,0.004248964600265026,13782.3095703125],[1449676800000,-150.330078125,-0.010861316695809364,13840.8701171875],[1449763200000,70.3095703125,0.005135631654411554,13690.5400390625],[1450022400000,312.669921875,0.022721702232956886,13760.849609375],[1450108800000,101.310546875,0.007198664825409651,14073.51953125],[1450195200000,-29.5703125,-0.002086114138364792,14174.830078125],[1450281600000,237.7705078125,0.01680920086801052,14145.259765625],[1450368000000,-100.580078125,-0.0069929687306284904,14383.0302734375],[1450627200000,137.16015625,0.009603405371308327,14282.4501953125],[1450713600000,119.109375,0.00826023519039154,14419.6103515625],[1450800000000,-261.279296875,-0.017971273511648178,14538.7197265625],[1450886400000,-150.91015625,-0.010569832287728786,14277.4404296875],[1450972800000,80.7998046875,0.005719720385968685,14126.5302734375],[1451232000000,-290.5,-0.02044719085097313,14207.330078125],[1451318400000,90.509765625,0.0065036192536354065,13916.830078125],[1451404800000,228.9404296875,0.01634431816637516,14007.33984375],[1451491200000,-176.3798828125,-0.012389464303851128,14236.2802734375],[1451836800000,0,0,13203.009765625],[1451923200000,243.580078125,0.018448829650878906,13203.009765625],[1452009600000,308.7900390625,0.02296418882906437,13446.58984375],[1452096000000,-1106.4697265625,-0.08043905347585678,13755.3798828125],[1452182400000,-12.5,-9.882274316623807E-4,12648.91015625],[1452441600000,-942.5205078125,-0.07458768039941788,12636.41015625],[1452528000000,-177.3798828125,-0.015168595127761364,11693.8896484375],[1452614400000,-521.51953125,-0.045284513384103775,11516.509765625],[1452700800000,503.779296875,0.045818984508514404,10994.990234375],[1452787200000,-143.859375,-0.01251084916293621,11498.76953125],[1453046400000,232.8798828125,0.020509179681539536,11354.91015625],[1453132800000,422.7294921875,0.03648059815168381,11587.7900390625],[1453219200000,-167.169921875,-0.013918625190854073,12010.51953125],[1453305600000,-458.75,-0.03873481974005699,11843.349609375],[1453392000000,185.380859375,0.01628347672522068,11384.599609375],[1453651200000,50.619140625,0.004375040996819735,11569.98046875],[1453737600000,-769.19921875,-0.06619273126125336,11620.599609375],[1453824000000,21.849609375,0.0020135289523750544,10851.400390625],[1453910400000,-625.7001953125,-0.05754490941762924,10873.25],[1453996800000,263.1005859375,0.02567448653280735,10247.5498046875],[1454256000000,-254.8505859375,-0.02424689009785652,10510.650390625],[1454342400000,382.33984375,0.037280354648828506,10255.7998046875],[1454428800000,75,0.007050104904919863,10638.1396484375],[1454515200000,150.0205078125,0.014003411866724491,10713.1396484375],[1454601600000,-102.0205078125,-0.009391420520842075,10863.16015625],[1455465600000,41.220703125,0.0038305146154016256,10761.1396484375],[1455552000000,436.08984375,0.04036986455321312,10802.3603515625],[1455638400000,276.8896484375,0.024637706577777863,11238.4501953125],[1455724800000,-187.8203125,-0.016310444101691246,11515.33984375],[1455811200000,96.7109375,0.008537697605788708,11327.51953125],[1456070400000,145.029296875,0.012694885022938251,11424.23046875],[1456156800000,-123.4697265625,-0.010672223754227161,11569.259765625],[1456243200000,85.580078125,0.0074769919738173485,11445.7900390625],[1456329600000,-967.740234375,-0.08392240107059479,11531.3701171875],[1456416000000,-87.2197265625,-0.008256605826318264,10563.6298828125],[1456675200000,-591.7705078125,-0.05648599937558174,10476.41015625],[1456761600000,255.900390625,0.02588869258761406,9884.6396484375],[1456848000000,490.740234375,0.048393893986940384,10140.5400390625],[1456934400000,8.2099609375,7.722457521595061E-4,10631.2802734375],[1457020800000,-196.830078125,-0.01849995367228985,10639.490234375],[1457280000000,201.8896484375,0.019333163276314735,10442.66015625],[1457366400000,-58.9296875,-0.005536137148737907,10644.5498046875],[1457452800000,-168.0703125,-0.01587722823023796,10585.6201171875],[1457539200000,-261.9794921875,-0.025147899985313416,10417.5498046875],[1457625600000,-114.5302734375,-0.011277581565082073,10155.5703125],[1457884800000,272.759765625,0.02716449275612831,10041.0400390625],[1457971200000,-110.490234375,-0.010712854564189911,10313.7998046875],[1458057600000,-175.5595703125,-0.017206139862537384,10203.3095703125],[1458144000000,330.26953125,0.03293555602431297,10027.75],[1458230400000,415.130859375,0.04007820785045624,10358.01953125],[1458489600000,354.0498046875,0.03286409378051758,10773.150390625],[1458576000000,181.099609375,0.016275398433208466,11127.2001953125],[1458662400000,-25.8095703125,-0.0022823563776910305,11308.2998046875],[1458748800000,-154.2802734375,-0.01367431040853262,11282.490234375],[1458835200000,89.8896484375,0.008077637292444706,11128.2099609375],[1459094400000,-83.7900390625,-0.007469182834029198,11218.099609375],[1459180800000,-324.08984375,-0.029107313603162766,11134.3095703125],[1459267200000,412.5107421875,0.03815932944417,10810.2197265625],[1459353600000,68.759765625,0.006126830354332924,11222.73046875],[1459440000000,-119.810546875,-0.01061069406569004,11291.490234375],[1459785600000,272.8701171875,0.024425163865089417,11171.6796875],[1459872000000,59.8701171875,0.005231321323662996,11444.5498046875],[1459958400000,-290.7197265625,-0.025270264595746994,11504.419921875],[1460044800000,-149.240234375,-0.01330874115228653,11213.7001953125],[1460304000000,214.4599609375,0.01938277669250965,11064.4599609375],[1460390400000,-93.25,-0.008267635479569435,11278.919921875],[1460476800000,140.4501953125,0.012556261382997036,11185.669921875],[1460563200000,111.849609375,0.00987536832690239,11326.1201171875],[1460649600000,62.2802734375,0.005445046350359917,11437.9697265625],[1460908800000,-283.3095703125,-0.024635078385472298,11500.25],[1460995200000,51.94921875,0.004631318151950836,11216.9404296875],[1461081600000,-392.9599609375,-0.03487122431397438,11268.8896484375],[1461168000000,-216.6298828125,-0.01991828717291355,10875.9296875],[1461254400000,46.58984375,0.004370816517621279,10659.2998046875],[1461513600000,-58.509765625,-0.005465194117277861,10705.8896484375],[1461600000000,102.8203125,0.009656865149736404,10647.3798828125],[1461686400000,-105.7001953125,-0.009832393378019333,10750.2001953125],[1461772800000,-80.08984375,-0.007524058688431978,10644.5],[1461859200000,-25.0498046875,-0.002371150301769376,10564.41015625],[1462204800000,389.1298828125,0.036921583116054535,10539.3603515625],[1462291200000,3.8193359375,3.494843258522451E-4,10928.490234375],[1462377600000,63.23046875,0.005783816333860159,10932.3095703125],[1462464000000,-520.4599609375,-0.0473337322473526,10995.5400390625],[1462723200000,-417.7001953125,-0.03987560793757439,10475.080078125],[1462809600000,-22.259765625,-0.0022132766898721457,10057.3798828125],[1462896000000,-132.2001953125,-0.013173753395676613,10035.1201171875],[1462982400000,48.919921875,0.00493994913995266,9902.919921875],[1463068800000,-24.1796875,-0.002429670188575983,9951.83984375],[1463328000000,120.26953125,0.012114590033888817,9927.66015625],[1463414400000,-10.8193359375,-0.0010767726926133037,10047.9296875],[1463500800000,-217.0400390625,-0.021623756736516953,10037.1103515625],[1463587200000,62.259765625,0.006340052932500839,9820.0703125],[1463673600000,169.439453125,0.01714569889008999,9882.330078125],[1463932800000,104.150390625,0.010361398570239544,10051.76953125],[1464019200000,-142.240234375,-0.014005647040903568,10155.919921875],[1464105600000,-74.029296875,-0.007392816711217165,10013.6796875],[1464192000000,22.0595703125,0.002219350775703788,9939.650390625],[1464278400000,104.0703125,0.010447032749652863,9961.7099609375],[1464537600000,-72.7607421875,-0.007228524889796972,10065.7802734375],[1464624000000,452.490234375,0.04528063163161278,9993.01953125],[1464710400000,109.419921875,0.010475306771695614,10445.509765625],[1464796800000,53.1904296875,0.005039392039179802,10554.9296875],[1464883200000,-21.8896484375,-0.0020634804386645555,10608.1201171875],[1465142400000,-4.30078125,-4.062618245370686E-4,10586.23046875],[1465228800000,15.5107421875,0.0014657763531431556,10581.9296875],[1465315200000,97.3291015625,0.009184208698570728,10597.4404296875],[1465747200000,-351.0693359375,-0.0328262634575367,10694.76953125],[1465833600000,6.5400390625,6.322726840153337E-4,10343.7001953125],[1465920000000,326.109375,0.03150742128491402,10350.240234375],[1466006400000,-65.669921875,-0.006150971632450819,10676.349609375],[1466092800000,35.30078125,0.003326910547912121,10610.6796875],[1466352000000,82.279296875,0.007728672586381435,10645.98046875],[1466438400000,-75.990234375,-0.007083183620125055,10728.259765625],[1466524800000,142.4306640625,0.013370921835303307,10652.26953125],[1466611200000,109.3095703125,0.010126225650310516,10794.7001953125],[1466697600000,-164.080078125,-0.015047682449221611,10904.009765625],[1466956800000,413.7705078125,0.038526371121406555,10739.9296875],[1467043200000,90.1796875,0.008085181005299091,11153.7001953125],[1467129600000,18.7802734375,0.001670266268774867,11243.8798828125],[1467216000000,-7.140625,-6.340087275020778E-4,11262.66015625],[1467302400000,129.0205078125,0.011462865397334099,11255.51953125],[1467561600000,553.0400390625,0.048578161746263504,11384.5400390625],[1467648000000,87.6298828125,0.007340673822909594,11937.580078125],[1467734400000,17.98046875,0.0014952311757951975,12025.2099609375],[1467820800000,-179.7607421875,-0.014926338568329811,12043.1904296875],[1467907200000,119.5302734375,0.01007552444934845,11863.4296875],[1468166400000,133.2802734375,0.011122483760118484,11982.9599609375],[1468252800000,27.51953125,0.0022712929639965296,12116.240234375],[1468339200000,29.75,0.002449817955493927,12143.759765625],[1468425600000,31.490234375,0.0025867836084216833,12173.509765625],[1468512000000,-203.4501953125,-0.016669413074851036,12205],[1468771200000,-160.1396484375,-0.013343247584998608,12001.5498046875],[1468857600000,47.349609375,0.003998646046966314,11841.41015625],[1468944000000,-67.6298828125,-0.005688556469976902,11888.759765625],[1469030400000,16.7802734375,0.0014195152325555682,11821.1298828125],[1469116800000,-16.33984375,-0.0013802980538457632,11837.91015625],[1469376000000,-93.3603515625,-0.007897458039224148,11821.5703125],[1469462400000,116.33984375,0.009919659234583378,11728.2099609375],[1469548800000,-485.080078125,-0.0409538634121418,11844.5498046875],[1469635200000,-8.349609375,-7.350351079367101E-4,11359.4697265625],[1469721600000,-216.2099609375,-0.019047455862164497,11351.1201171875],[1469980800000,-236.83984375,-0.02127002738416195,11134.91015625],[1470067200000,84.2900390625,0.007734400220215321,10898.0703125],[1470153600000,40.7197265625,0.003707739058881998,10982.3603515625],[1470240000000,71.7802734375,0.006511816289275885,11023.080078125],[1470326400000,-104.25,-0.009396242909133434,11094.8603515625],[1470585600000,366.189453125,0.03331838920712471,10990.6103515625],[1470672000000,-23.740234375,-0.002090398222208023,11356.7998046875],[1470758400000,-59.6591796875,-0.005264172330498695,11333.0595703125],[1470844800000,-212.5400390625,-0.018853232264518738,11273.400390625],[1470931200000,104.5,0.009447728283703327,11060.8603515625],[1471190400000,268.7197265625,0.024067267775535583,11165.3603515625],[1471276800000,21.8798828125,0.001913567422889173,11434.080078125],[1471363200000,98.830078125,0.008626957423985004,11455.9599609375],[1471449600000,-62.2197265625,-0.005384756252169609,11554.7900390625],[1471536000000,-5.669921875,-4.933554446324706E-4,11492.5703125],[1471795200000,-218.6904296875,-0.01903824508190155,11486.900390625],[1471881600000,-2.169921875,-1.92570238141343E-4,11268.2099609375],[1471968000000,78.5302734375,0.00697053037583828,11266.0400390625],[1472054400000,-102.890625,-0.009069591760635376,11344.5703125],[1472140800000,67.3603515625,0.0059920186176896095,11241.6796875],[1472400000000,34.740234375,0.003071899525821209,11309.0400390625],[1472486400000,98.26953125,0.008662855252623558,11343.7802734375],[1472572800000,-61.66015625,-0.005388908088207245,11442.0498046875],[1472659200000,-122.8193359375,-0.01079219114035368,11380.3896484375],[1472745600000,-101.8701171875,-0.009049031883478165,11257.5703125],[1473004800000,32.6298828125,0.0029249514918774366,11155.7001953125],[1473091200000,134.4296875,0.01201517041772604,11188.330078125],[1473177600000,23.73046875,0.0020958201494067907,11322.759765625],[1473264000000,25.349609375,0.002234136685729027,11346.490234375],[1473350400000,-36.9296875,-0.0032474680338054895,11371.83984375],[1473609600000,-312.98046875,-0.02761208266019821,11334.91015625],[1473696000000,63.25,0.005738559644669294,11021.9296875],[1473782400000,-90.1494140625,-0.008132426999509335,11085.1796875],[1474214400000,72.609375,0.006603835616260767,10995.0302734375],[1474300800000,-64.1298828125,-0.0057943593710660934,11067.6396484375],[1474387200000,18.9599609375,0.0017230830853804946,11003.509765625],[1474473600000,24.6806640625,0.002239122986793518,11022.4697265625],[1474560000000,-37.9501953125,-0.00343529274687171,11047.150390625],[1474819200000,-283.990234375,-0.025795718654990196,11009.2001953125],[1474905600000,67.509765625,0.006294493563473225,10725.2099609375],[1474992000000,6.7802734375,6.282266112975776E-4,10792.7197265625],[1475078400000,-3.8896484375,-3.601693024393171E-4,10799.5],[1475164800000,56.51953125,0.0052354177460074425,10795.6103515625],[1476028800000,276.4404296875,0.025473380461335182,10852.1298828125],[1476115200000,113.83984375,0.010229512117803097,11128.5703125],[1476201600000,-0.890625,-7.922010991023853E-5,11242.41015625],[1476288000000,20.2900390625,0.001804919564165175,11241.51953125],[1476374400000,-32.029296875,-0.002844063099473715,11261.8095703125],[1476633600000,-150.58984375,-0.013409866020083427,11229.7802734375],[1476720000000,160.2099609375,0.01446043886244297,11079.1904296875],[1476806400000,27.0400390625,0.0024058257695287466,11239.400390625],[1476892800000,5.4794921875,4.863552167080343E-4,11266.4404296875],[1476979200000,-25.9296875,-0.002300378866493702,11271.919921875],[1477238400000,86.419921875,0.007684509735554457,11245.990234375],[1477324800000,-17.7802734375,-0.0015689755091443658,11332.41015625],[1477411200000,-86.7294921875,-0.007665252313017845,11314.6298828125],[1477497600000,21.6396484375,0.0019273103680461645,11227.900390625],[1477584000000,-96.5400390625,-0.008581687696278095,11249.5400390625],[1477843200000,-37.23046875,-0.003338157432153821,11153],[1477929600000,58.66015625,0.005277201533317566,11115.76953125],[1478016000000,-80.939453125,-0.00724327377974987,11174.4296875],[1478102400000,39.359375,0.003547970438376069,11093.490234375],[1478188800000,-87.19921875,-0.007832605391740799,11132.849609375],[1478448000000,-50.8408203125,-0.0046027908101677895,11045.650390625],[1478534400000,71.8203125,0.0065322015434503555,10994.8095703125],[1478620800000,-108.08984375,-0.00976718682795763,11066.6298828125],[1478707200000,110.66015625,0.010098074562847614,10958.5400390625],[1478793600000,69.4501953125,0.006274183746427298,11069.2001953125],[1479052800000,65.26953125,0.005859734024852514,11138.650390625],[1479139200000,4.5703125,4.0792085928842425E-4,11203.919921875],[1479225600000,-14.9599609375,-0.0013346989871934056,11208.490234375],[1479312000000,40.3193359375,0.003602021373808384,11193.5302734375],[1479398400000,-57.1298828125,-0.005085512530058622,11233.849609375],[1479657600000,6.970703125,6.236805929802358E-4,11176.7197265625],[1479744000000,48.0791015625,0.004299037158489227,11183.6904296875],[1479830400000,15.1201171875,0.0013461918570101261,11231.76953125],[1479916800000,-126.439453125,-0.011242170818150043,11246.8896484375],[1480003200000,68.6298828125,0.00617150217294693,11120.4501953125],[1480262400000,5.76953125,5.156394909135997E-4,11189.080078125],[1480348800000,38.2607421875,0.0034177093766629696,11194.849609375],[1480435200000,-51.900390625,-0.0046203043311834335,11233.1103515625],[1480521600000,100.33984375,0.008973970077931881,11181.2099609375],[1480608000000,-183.5498046875,-0.01626991108059883,11281.5498046875],[1480867200000,41.349609375,0.003725861432030797,11098],[1480953600000,-30.330078125,-0.002722787205129862,11139.349609375],[1481040000000,124.9501953125,0.011247634887695312,11109.01953125],[1481126400000,-138.009765625,-0.012285039760172367,11233.9697265625],[1481212800000,-60.33984375,-0.005438001360744238,11095.9599609375],[1481472000000,-464.2705078125,-0.0420701801776886,11035.6201171875],[1481558400000,145.900390625,0.01380149181932211,10571.349609375],[1481644800000,25.990234375,0.0024250843562185764,10717.25],[1481731200000,137.2900390625,0.012779202312231064,10743.240234375],[1481817600000,-73.890625,-0.006791086867451668,10880.5302734375],[1482076800000,-23.7392578125,-0.002196728950366378,10806.6396484375],[1482163200000,-64.0908203125,-0.005943745840340853,10782.900390625],[1482249600000,183.5908203125,0.017127910628914833,10718.8095703125],[1482336000000,-2.810546875,-2.5779157294891775E-4,10902.400390625],[1482422400000,-39.0302734375,-0.0035808938555419445,10899.58984375],[1482681600000,38.4306640625,0.0035385529045015574,10860.5595703125],[1482768000000,-59.1904296875,-0.005430817604064941,10898.990234375],[1482854400000,-51.7294921875,-0.004772181622684002,10839.7998046875],[1482940800000,-53.3798828125,-0.0049480474554002285,10788.0703125],[1483027200000,-21.9404296875,-0.0020438809879124165,10734.6904296875],[1483372800000,295.01953125,0.027539104223251343,10712.75],[1483459200000,96.880859375,0.008801134303212166,11007.76953125],[1483545600000,110.2197265625,0.009925547055900097,11104.650390625],[1483632000000,-49.8896484375,-0.004448526538908482,11214.8701171875],[1483891200000,352.779296875,0.03159694746136665,11164.98046875],[1483977600000,-169.5400390625,-0.014719880186021328,11517.759765625],[1484064000000,-13.33984375,-0.0011755010345950723,11348.2197265625],[1484150400000,-141.7099609375,-0.012502114288508892,11334.8798828125],[1484236800000,-124.6396484375,-0.01113533042371273,11193.169921875],[1484496000000,-304.1103515625,-0.027475224807858467,11068.5302734375],[1484582400000,177.66015625,0.01650438830256462,10764.419921875],[1484668800000,-86.169921875,-0.007875095121562481,10942.080078125],[1484755200000,-89.1796875,-0.008214850910007954,10855.91015625],[1484841600000,169.0390625,0.01570012979209423,10766.73046875],[1485100800000,171.6201171875,0.015693465247750282,10935.76953125],[1485187200000,-60.939453125,-0.005486388225108385,11107.3896484375],[1485273600000,36.0498046875,0.0032634742092341185,11046.4501953125],[1485360000000,78.5302734375,0.0070859710685908794,11082.5],[1486051200000,31.9697265625,0.002864406444132328,11161.0302734375],[1486310400000,107.2001953125,0.009577431716024876,11193],[1486396800000,-96.7802734375,-0.008564474061131477,11300.2001953125],[1486483200000,198.7802734375,0.017742820084095,11203.419921875],[1486569600000,28.169921875,0.002470568986609578,11402.2001953125],[1486656000000,-104.009765625,-0.00909942202270031,11430.3701171875],[1486915200000,10.8798828125,9.605806553736329E-4,11326.3603515625],[1487001600000,-49.4306640625,-0.004360026214271784,11337.240234375],[1487088000000,-162.75,-0.014418208971619606,11287.8095703125],[1487174400000,54.8408203125,0.004929485730826855,11125.0595703125],[1487260800000,68.4296875,0.006120778154581785,11179.900390625],[1487520000000,47.26953125,0.004202359821647406,11248.330078125],[1487606400000,45.220703125,0.00400339113548398,11295.599609375],[1487692800000,-47.1904296875,-0.004161112476140261,11340.8203125],[1487779200000,-90.0302734375,-0.00797177478671074,11293.6298828125],[1487865600000,135.8203125,0.012122916989028454,11203.599609375],[1488124800000,-136.6298828125,-0.012049106881022453,11339.419921875],[1488211200000,51.33984375,0.004582772962749004,11202.7900390625],[1488297600000,86.810546875,0.007713661529123783,11254.1298828125],[1488384000000,-107.0908203125,-0.00944285187870264,11340.9404296875],[1488470400000,87.25,0.007766705472022295,11233.849609375],[1488729600000,149.380859375,0.013194907456636429,11321.099609375],[1488816000000,-50.5302734375,-0.004405244719237089,11470.48046875],[1488902400000,19.4697265625,0.001704887137748301,11419.9501953125],[1488988800000,-142.4599609375,-0.01245342567563057,11439.419921875],[1489075200000,-64.259765625,-0.00568823516368866,11296.9599609375],[1489334400000,100.66015625,0.008961349725723267,11232.7001953125],[1489420800000,-28.810546875,-0.002542101079598069,11333.3603515625],[1489507200000,-82.099609375,-0.007262527942657471,11304.5498046875],[1489593600000,112.6796875,0.01004055980592966,11222.4501953125],[1489680000000,-121.25,-0.010696833953261375,11335.1298828125],[1489939200000,-1.0302734375,-9.18748410185799E-5,11213.8798828125],[1490025600000,-12.759765625,-0.0011379591887816787,11212.849609375],[1490112000000,-104.359375,-0.009317726828157902,11200.08984375],[1490198400000,52.2890625,0.004712538793683052,11095.73046875],[1490284800000,38.310546875,0.0034365339670330286,11148.01953125],[1490544000000,41.8798828125,0.0037438448052853346,11186.330078125],[1490630400000,-41.2802734375,-0.0036764785181730986,11228.2099609375],[1490716800000,-36.2099609375,-0.0032368095126003027,11186.9296875],[1490803200000,-223.330078125,-0.020028309896588326,11150.7197265625],[1490889600000,197.6904296875,0.018091276288032532,10927.3896484375],[1491321600000,163.1201171875,0.01466237660497427,11125.080078125],[1491408000000,-3.669921875,-3.251113521400839E-4,11288.2001953125],[1491494400000,116.5498046875,0.010328281670808792,11284.5302734375],[1491753600000,5.3798828125,4.718748386949301E-4,11401.080078125],[1491840000000,491.7900390625,0.0431150458753109,11406.4599609375],[1491926400000,-150.0498046875,-0.012611081823706627,11898.25],[1492012800000,-87.9697265625,-0.0074879322201013565,11748.2001953125],[1492099200000,-105.1005859375,-0.009013594128191471,11660.23046875],[1492358400000,-314.0703125,-0.02718016318976879,11555.1298828125],[1492444800000,-104.869140625,-0.0093291150406003,11241.0595703125],[1492531200000,-193.580078125,-0.017382971942424774,11136.1904296875],[1492617600000,-15.2001953125,-0.0013890831032767892,10942.6103515625],[1492704000000,-141.3505859375,-0.012935414910316467,10927.41015625],[1492963200000,-305.849609375,-0.02835601009428501,10786.0595703125],[1493049600000,144.2001953125,0.01375928521156311,10480.2099609375],[1493136000000,-124.9501953125,-0.011760671623051167,10624.41015625],[1493222400000,-56.919921875,-0.00542122358456254,10499.4599609375],[1493308800000,51.5595703125,0.004937455058097839,10442.5400390625],[1493654400000,-86.4296875,-0.00823602732270956,10494.099609375],[1493740800000,36.5205078125,0.003508999478071928,10407.669921875],[1493827200000,-184.6904296875,-0.01768355630338192,10444.1904296875],[1493913600000,-291.66015625,-0.028428301215171814,10259.5],[1494172800000,-370.9599609375,-0.03721568360924721,9967.83984375],[1494259200000,89.2001953125,0.009294708259403706,9596.8798828125],[1494345600000,-315.990234375,-0.03262312710285187,9686.080078125],[1494432000000,-17.3798828125,-0.0018548256484791636,9370.08984375],[1494518400000,-69.509765625,-0.007432045415043831,9352.7099609375],[1494777600000,28.6298828125,0.0030840530525892973,9283.2001953125],[1494864000000,137.5400390625,0.014770463109016418,9311.830078125],[1494950400000,59.4501953125,0.006291445344686508,9449.3701171875],[1495036800000,-114.2802734375,-0.01201834436506033,9508.8203125],[1495123200000,-22.2099609375,-0.0023641351144760847,9394.5400390625],[1495382400000,-158.6904296875,-0.016931802034378052,9372.330078125],[1495468800000,-372.169921875,-0.040393367409706116,9213.6396484375],[1495555200000,66.08984375,0.0074749840423464775,8841.4697265625],[1495641600000,85.4404296875,0.009591900743544102,8907.5595703125],[1495728000000,-13.9697265625,-0.0015534000704064965,8993],[1496160000000,-6,-6.682235980406404E-4,8979.0302734375],[1496246400000,-247.900390625,-0.02762727625668049,8973.0302734375],[1496332800000,149.25,0.017105761915445328,8725.1298828125],[1496592000000,74.3798828125,0.008381417952477932,8874.3798828125],[1496678400000,86.0302734375,0.009613653644919395,8948.759765625],[1496764800000,122.6396484375,0.013574155978858471,9034.7900390625],[1496851200000,-29.849609375,-0.0032596057280898094,9157.4296875],[1496937600000,12.7001953125,0.0013914088485762477,9127.580078125],[1497196800000,-157.150390625,-0.01719317026436329,9140.2802734375],[1497283200000,77.3505859375,0.008610649965703487,8983.1298828125],[1497369600000,60.779296875,0.006708175875246525,9060.48046875],[1497456000000,88.919921875,0.00974864512681961,9121.259765625],[1497542400000,52.98046875,0.00575238186866045,9210.1796875],[1497801600000,180.26953125,0.01946091093122959,9263.16015625],[1497888000000,-9.9697265625,-0.0010557315545156598,9443.4296875],[1497974400000,-7.349609375,-7.791000534780324E-4,9433.4599609375],[1498060800000,-176.669921875,-0.01874261163175106,9426.1103515625],[1498147200000,27.919921875,0.0030185524374246597,9249.4404296875],[1498406400000,87.26953125,0.009406720288097858,9277.3603515625],[1498492800000,56.58984375,0.006042934488505125,9364.6298828125],[1498579200000,-112.359375,-0.011926203034818172,9421.2197265625],[1498665600000,61.2998046875,0.006585102993994951,9308.8603515625],[1498752000000,-33.7802734375,-0.0036050903145223856,9370.16015625],[1499011200000,29.810546875,0.0031929449178278446,9336.3798828125],[1499097600000,42.69921875,0.004558867309242487,9366.1904296875],[1499184000000,47.900390625,0.005090971477329731,9408.8896484375],[1499270400000,0.349609375,3.696913699968718E-5,9456.7900390625],[1499356800000,60.7802734375,0.006426919251680374,9457.1396484375],[1499616000000,-10.5498046875,-0.0011084149591624737,9517.919921875],[1499702400000,-102.990234375,-0.01083267293870449,9507.3701171875],[1499788800000,-45.4501953125,-0.004832875449210405,9404.3798828125],[1499875200000,53.6201171875,0.00572929996997118,9358.9296875],[1499961600000,-50.5,-0.005365177523344755,9412.5498046875],[1500220800000,-582.349609375,-0.062203217297792435,9362.0498046875],[1500307200000,52.3095703125,0.0059580132365226746,8779.7001953125],[1500393600000,79.7001953125,0.009024015627801418,8832.009765625],[1500480000000,48.98046875,0.005496191792190075,8911.7099609375],[1500566400000,43.919921875,0.004901399370282888,8960.6904296875],[1500825600000,186.609375,0.02072375826537609,9004.6103515625],[1500912000000,-86.669921875,-0.00942964293062687,9191.2197265625],[1500998400000,27.900390625,0.0030644447542726994,9104.5498046875],[1501084800000,105.9599609375,0.01160257775336504,9132.4501953125],[1501171200000,-83.9697265625,-0.009089197032153606,9238.41015625],[1501430400000,-84.4306640625,-0.00922291912138462,9154.4404296875],[1501516800000,-39.4697265625,-0.004351674113422632,9070.009765625],[1501603200000,-172.2705078125,-0.019076434895396233,9030.5400390625],[1501689600000,39.640625,0.004474985413253307,8858.26953125],[1501776000000,435.8095703125,0.04897886887192726,8897.91015625],[1502035200000,-43.4501953125,-0.004655185155570507,9333.7197265625],[1502121600000,26.720703125,0.0028762032743543386,9290.26953125],[1502208000000,-68.0302734375,-0.007301743607968092,9316.990234375],[1502294400000,30.7099609375,0.0033203691709786654,9248.9599609375],[1502380800000,-25.240234375,-0.002719949698075652,9279.669921875],[1502640000000,126.5205078125,0.013671346008777618,9254.4296875],[1502726400000,20.51953125,0.0021873617079108953,9380.9501953125],[1502812800000,112.7705078125,0.011994986794888973,9401.4697265625],[1502899200000,90.029296875,0.009462583810091019,9514.240234375],[1502985600000,-97.029296875,-0.010102725587785244,9604.26953125],[1503244800000,27.099609375,0.0028504179790616035,9507.240234375],[1503331200000,-145.490234375,-0.01525960210710764,9534.33984375],[1503417600000,-2.279296875,-2.4276635667774826E-4,9388.849609375],[1503504000000,-61.1005859375,-0.006509362254291773,9386.5703125],[1503590400000,79.740234375,0.008550800383090973,9325.4697265625],[1503849600000,100.83984375,0.010721700266003609,9405.2099609375],[1503936000000,-142.0693359375,-0.014945149421691895,9506.0498046875],[1504022400000,27.76953125,0.002965569030493498,9363.98046875],[1504108800000,2.8896484375,3.076794382650405E-4,9391.75],[1504195200000,41.3505859375,0.004401508253067732,9394.6396484375],[1504454400000,126,0.013353129848837852,9435.990234375],[1504540800000,-36.8203125,-0.0038506954442709684,9561.990234375],[1504627200000,114.9404296875,0.012067021802067757,9525.169921875],[1504713600000,-101.41015625,-0.010519605129957199,9640.1103515625],[1504800000000,-42.7197265625,-0.004478569142520428,9538.7001953125],[1505059200000,58.7890625,0.006190941669046879,9495.98046875],[1505145600000,-41.26953125,-0.004319259896874428,9554.76953125],[1505232000000,35.400390625,0.0037210690788924694,9513.5],[1505318400000,-44.880859375,-0.004700107499957085,9548.900390625],[1505404800000,85.380859375,0.008983657695353031,9504.01953125],[1505664000000,47.8095703125,0.004985668230801821,9589.400390625],[1505750400000,-69.01953125,-0.007161775138229132,9637.2099609375],[1505836800000,121.3994140625,0.012687813490629196,9568.1904296875],[1505923200000,-86.509765625,-0.008928114548325539,9689.58984375],[1506009600000,-14.5400390625,-0.0015141016338020563,9603.080078125],[1506268800000,-53.0595703125,-0.005533644463866949,9588.5400390625],[1506355200000,46.2197265625,0.0048471312038600445,9535.48046875],[1506441600000,61.4599609375,0.006414306350052357,9581.7001953125],[1506528000000,60,0.006222026888281107,9643.16015625],[1506614400000,46.5498046875,0.004797386005520821,9703.16015625],[1507478400000,19.150390625,0.0019642009865492582,9749.7099609375],[1507564800000,44.5595703125,0.004561388865113258,9768.8603515625],[1507651200000,-80.9296875,-0.008246838115155697,9813.419921875],[1507737600000,139.58984375,0.014342664740979671,9732.490234375],[1507824000000,-36.2705078125,-0.003674049163237214,9872.080078125],[1508083200000,-49.25,-0.005007213447242975,9835.8095703125],[1508169600000,-39.939453125,-0.004081051331013441,9786.5595703125],[1508256000000,-51.150390625,-0.005248012952506542,9746.6201171875],[1508342400000,-190.2001953125,-0.01961742900311947,9695.4697265625],[1508428800000,76.8505859375,0.008085050620138645,9505.26953125],[1508688000000,-6.3203125,-6.595943705178797E-4,9582.1201171875],[1508774400000,-108.51953125,-0.011332686059176922,9575.7998046875],[1508860800000,35.6201171875,0.003762444481253624,9467.2802734375],[1508947200000,67.189453125,0.007070415187627077,9502.900390625],[1509033600000,-85.7099609375,-0.008956024423241615,9570.08984375],[1509292800000,-230.26953125,-0.02427881769835949,9484.3798828125],[1509379200000,25.529296875,0.00275869807228446,9254.1103515625],[1509465600000,22.7705078125,0.0024538137950003147,9279.6396484375],[1509552000000,-108.8701171875,-0.011703431606292725,9302.41015625],[1509638400000,-22.0205078125,-0.0023952152114361525,9193.5400390625],[1509897600000,130.3701171875,0.014214669354259968,9171.51953125],[1509984000000,122.7001953125,0.013190888799726963,9301.8896484375],[1510070400000,-6.4599609375,-6.854368257336318E-4,9424.58984375],[1510156800000,52.8701171875,0.00561365345492959,9418.1298828125],[1510243200000,-40.8095703125,-0.004308897536247969,9471],[1510502400000,-31.970703125,-0.003390250029042363,9430.1904296875],[1510588800000,74.2607421875,0.007901575416326523,9398.2197265625],[1510675200000,-143.650390625,-0.015165023505687714,9472.48046875],[1510761600000,-43.9404296875,-0.004710176028311253,9328.830078125],[1510848000000,-363.9697265625,-0.03920022025704384,9284.8896484375],[1511107200000,76.509765625,0.008576443418860435,8920.919921875],[1511193600000,-8.58984375,-9.546997607685626E-4,8997.4296875],[1511280000000,250.740234375,0.02789461612701416,8988.83984375],[1511366400000,-234.349609375,-0.02536366507411003,9239.580078125],[1511452800000,-41.0400390625,-0.004557355772703886,9005.23046875],[1511712000000,-107.4208984375,-0.011983335018157959,8964.1904296875],[1511798400000,137.8701171875,0.015566636808216572,8856.76953125],[1511884800000,-55.1298828125,-0.006129193119704723,8994.6396484375],[1511971200000,-22.6201171875,-0.002530353143811226,8939.509765625],[1512057600000,62.9599609375,0.007060753647238016,8916.8896484375],[1512316800000,-111.6298828125,-0.01243115309625864,8979.849609375],[1512403200000,-144.5693359375,-0.0163019560277462,8868.2197265625],[1512489600000,154.9296875,0.01775973103940487,8723.650390625],[1512576000000,111.3701171875,0.012543685734272003,8878.580078125],[1512662400000,29.189453125,0.0032468982972204685,8989.9501953125],[1512921600000,92.1298828125,0.010214930400252342,9019.1396484375],[1513008000000,-95.029296875,-0.010429863817989826,9111.26953125],[1513094400000,74.7197265625,0.008287237957119942,9016.240234375],[1513180800000,19.7900390625,0.002176892012357712,9090.9599609375],[1513267200000,-11.3896484375,-0.0012501329183578491,9110.75],[1513526400000,-85.1904296875,-0.009362244047224522,9099.3603515625],[1513612800000,51.8798828125,0.005755370017141104,9014.169921875],[1513699200000,-140.83984375,-0.015534862875938416,9066.0498046875],[1513785600000,32.6103515625,0.0036537349224090576,8925.2099609375],[1513872000000,-78.140625,-0.008723174221813679,8957.8203125],[1514131200000,-211.26953125,-0.02379247173666954,8879.6796875],[1514217600000,41.919921875,0.0048359413631260395,8668.41015625],[1514304000000,-46.7099609375,-0.0053625935688614845,8710.330078125],[1514390400000,8.1103515625,9.361388511024415E-4,8663.6201171875],[1514476800000,73.189453125,0.008440005593001842,8671.73046875],[1514822400000,58.7802734375,0.006721647921949625,8744.919921875],[1514908800000,100.5498046875,0.011421311646699905,8803.7001953125],[1514995200000,7.5,8.422944229096174E-4,8904.25],[1515081600000,-50.0498046875,-0.005616159178316593,8911.75],[1515340800000,-41.2900390625,-0.004659381229430437,8861.7001953125],[1515427200000,4.509765625,5.112875369377434E-4,8820.41015625],[1515513600000,-91.0498046875,-0.010317351669073105,8824.919921875],[1515600000000,35.599609375,0.00407604081556201,8733.8701171875],[1515686400000,-106.7392578125,-0.012171688489615917,8769.4697265625],[1515945600000,-341.80078125,-0.03945647180080414,8662.73046875],[1516032000000,-37.3701171875,-0.004491098690778017,8320.9296875],[1516118400000,33.2900390625,0.004018808249384165,8283.5595703125],[1516204800000,-24.2294921875,-0.0029133018106222153,8316.849609375],[1516291200000,100.41015625,0.012108375318348408,8292.6201171875],[1516550400000,58.3095703125,0.0069473800249397755,8393.0302734375],[1516636800000,2.9697265625,3.513912088237703E-4,8451.33984375],[1516723200000,100.7900390625,0.011921735480427742,8454.3095703125],[1516809600000,81.9404296875,0.009577963501214981,8555.099609375],[1516896000000,-43.6796875,-0.005057252012193203,8637.0400390625],[1517155200000,-146.5703125,-0.01705622859299183,8593.3603515625],[1517241600000,11.4697265625,0.0013578799553215504,8446.7900390625],[1517328000000,-222.5498046875,-0.026311535388231277,8458.259765625],[1517414400000,-315.14013671875,-0.038265082985162735,8235.7099609375],[1517500800000,17.400390625,0.0021968609653413296,7920.56982421875],[1517760000000,-68.56005859375,-0.008636975660920143,7937.97021484375],[1517846400000,-462.22021484375,-0.058736324310302734,7869.41015625],[1517932800000,-20.0400390625,-0.002705484628677368,7407.18994140625],[1518019200000,144.52001953125,0.0195637047290802,7387.14990234375],[1518105600000,-311.759765625,-0.041393179446458817,7531.669921875],[1518364800000,186.77978515625,0.025870097801089287,7219.91015625],[1518451200000,43.41015625,0.005860938690602779,7406.68994140625],[1518537600000,-18.8203125,-0.002526182448491454,7450.10009765625],[1519228800000,122.75,0.016518015414476395,7431.27978515625],[1519315200000,46.84033203125,0.006200707983225584,7554.02978515625],[1519574400000,231.52978515625,0.030460957437753677,7600.8701171875],[1519660800000,193.4599609375,0.02469995990395546,7832.39990234375],[1519747200000,41.22998046875,0.005137141793966293,8025.85986328125],[1519833600000,104.64013671875,0.012971237301826477,8067.08984375],[1519920000000,-36.14990234375,-0.004423775710165501,8171.72998046875],[1520179200000,129.41015625,0.015906691551208496,8135.580078125],[1520265600000,74.3798828125,0.008999391458928585,8264.990234375],[1520352000000,-115.9501953125,-0.013903951272368431,8339.3701171875],[1520438400000,14.98046875,0.0018216834869235754,8223.419921875],[1520524800000,150.119140625,0.01822187937796116,8238.400390625],[1520784000000,146.740234375,0.017492983490228653,8388.51953125],[1520870400000,-93.849609375,-0.010995518416166306,8535.259765625],[1520956800000,-187.08984375,-0.02216334082186222,8441.41015625],[1521043200000,18.76953125,0.002273903926834464,8254.3203125],[1521129600000,-66.330078125,-0.008017569780349731,8273.08984375],[1521388800000,82.7900390625,0.010088030248880386,8206.759765625],[1521475200000,39.0400390625,0.004709548782557249,8289.5498046875],[1521561600000,26.33984375,0.0031625814735889435,8328.58984375],[1521648000000,-58.509765625,-0.007003023289144039,8354.9296875],[1521734400000,-303.7998046875,-0.0366181805729866,8296.419921875],[1521993600000,404.509765625,0.05061040818691254,7992.6201171875],[1522080000000,257.560546875,0.030672449618577957,8397.1298828125],[1522166400000,-73.720703125,-0.008518005721271038,8654.6904296875],[1522252800000,-37.3798828125,-0.004356137476861477,8580.9697265625],[1522339200000,283.919921875,0.03323192149400711,8543.58984375],[1522598400000,194.509765625,0.022034499794244766,8827.509765625],[1522684800000,-64.5498046875,-0.007154695689678192,9022.01953125],[1522771200000,-39.7197265625,-0.0044342572800815105,8957.4697265625],[1523203200000,218.4501953125,0.024496112018823624,8917.75],[1523289600000,-208.390625,-0.022809332236647606,9136.2001953125],[1523376000000,5.6904296875,6.373825017362833E-4,8927.8095703125],[1523462400000,-86.009765625,-0.009627779014408588,8933.5],[1523548800000,34.189453125,0.0038643109146505594,8847.490234375],[1523808000000,80.150390625,0.009024238213896751,8881.6796875],[1523894400000,-167.560546875,-0.018697135150432587,8961.830078125],[1523980800000,282.7607421875,0.03215283900499344,8794.26953125],[1524067200000,184.4697265625,0.02032269537448883,9077.0302734375],[1524153600000,-68.400390625,-0.007385455071926117,9261.5],[1524412800000,-368.4599609375,-0.04008005931973457,9193.099609375],[1524499200000,206.1904296875,0.023365309461951256,8824.6396484375],[1524585600000,10.8203125,0.0011981525458395481,9030.830078125],[1524672000000,-142.7607421875,-0.01578923501074314,9041.650390625],[1524758400000,-147.9697265625,-0.01662788726389408,8898.8896484375],[1525190400000,-87.349609375,-0.009981762617826462,8750.919921875],[1525276800000,6.529296875,7.536496850661933E-4,8663.5703125],[1525363200000,12.6904296875,0.0014637005515396595,8670.099609375],[1525622400000,91.759765625,0.010568005032837391,8682.7900390625],[1525708800000,47.98046875,0.005468140356242657,8774.5498046875],[1525795200000,-50.919921875,-0.005771577823907137,8822.5302734375],[1525881600000,-111.2607421875,-0.012684186920523643,8771.6103515625],[1525968000000,-83.7900390625,-0.009675133973360062,8660.349609375],[1526227200000,-175.6396484375,-0.020479032769799232,8576.5595703125],[1526313600000,133.6201171875,0.015905415639281273,8400.919921875],[1526400000000,-4.0498046875,-4.7451938735321164E-4,8534.5400390625],[1526486400000,-80.0205078125,-0.009380528703331947,8530.490234375],[1526572800000,19.1298828125,0.0022637655492872,8450.4697265625],[1526832000000,119.3603515625,0.014092797413468361,8469.599609375],[1526918400000,-17.259765625,-0.0020095291547477245,8588.9599609375],[1527004800000,-30.740234375,-0.0035862470977008343,8571.7001953125],[1527091200000,-93.1103515625,-0.010901626199483871,8540.9599609375],[1527177600000,-65.8193359375,-0.00779125327244401,8447.849609375],[1527436800000,-204.30029296875,-0.024373603984713554,8382.0302734375],[1527523200000,-80.35009765625,-0.009825477376580238,8177.72998046875],[1527609600000,-209.08984375,-0.02582191303372383,8097.3798828125],[1527696000000,-11.26025390625,-0.0014274645363911986,7888.2900390625],[1527782400000,-115.02978515625,-0.014603192918002605,7877.02978515625],[1528041600000,-40.419921875,-0.0052074105478823185,7762],[1528128000000,166.58984375,0.021574579179286957,7721.580078125],[1528214400000,-9.2998046875,-0.0011789558921009302,7888.169921875],[1528300800000,-114.47998046875,-0.014529999345541,7878.8701171875],[1528387200000,-148.18017578125,-0.019084585830569267,7764.39013671875],[1528646400000,-43.81982421875,-0.0057534947991371155,7616.2099609375],[1528732800000,50.77978515625,0.006705912295728922,7572.39013671875],[1528819200000,-177.1796875,-0.02324225939810276,7623.169921875],[1528905600000,-93.43017578125,-0.012547716498374939,7445.990234375],[1528992000000,-187.5400390625,-0.025506766512989998,7352.56005859375],[1529337600000,-409.27001953125,-0.05712056905031204,7165.02001953125],[1529424000000,187.22998046875,0.027714166790246964,6755.75],[1529510400000,-188.68017578125,-0.027175676077604294,6942.97998046875],[1529596800000,123.97998046875,0.018355712294578552,6754.2998046875],[1529856000000,-49.07958984375,-0.00713544525206089,6878.27978515625],[1529942400000,189.1796875,0.027701588347554207,6829.2001953125],[1530028800000,-9.6201171875,-0.0013707034522667527,7018.3798828125],[1530115200000,-63.8896484375,-0.00911568570882082,7008.759765625],[1530201600000,245.509765625,0.035351239144802094,6944.8701171875],[1530460800000,-42.8798828125,-0.005963507108390331,7190.3798828125],[1530547200000,285.77978515625,0.03998317942023277,7147.5],[1530633600000,-108.6298828125,-0.014613990671932697,7433.27978515625],[1530720000000,-152.97998046875,-0.020885637030005455,7324.64990234375],[1530806400000,86.31005859375,0.01203486230224371,7171.669921875],[1531065600000,154.16015625,0.02124009095132351,7257.97998046875],[1531152000000,45.93994140625,0.006197932176291943,7412.14013671875],[1531238400000,-206.2099609375,-0.027649201452732086,7458.080078125],[1531324800000,185.2998046875,0.02555200271308422,7251.8701171875],[1531411200000,-34.83984375,-0.004684556741267443,7437.169921875],[1531670400000,94.72998046875,0.012797319330275059,7402.330078125],[1531756800000,-18.31982421875,-0.002443601144477725,7497.06005859375],[1531843200000,-117.42041015625,-0.015700560063123703,7478.740234375],[1531929600000,-142.099609375,-0.01930355094373226,7361.31982421875],[1532016000000,152.27001953125,0.021092308685183525,7219.22021484375],[1532275200000,287.77978515625,0.03903956711292267,7371.490234375],[1532361600000,53.72998046875,0.0070150261744856834,7659.27001953125],[1532448000000,-7.83984375,-0.0010164454579353333,7713],[1532534400000,-101.22021484375,-0.01313667930662632,7705.16015625],[1532620800000,-38.4599609375,-0.005057899281382561,7603.93994140625],[1532880000000,-47.18017578125,-0.006236243527382612,7565.47998046875],[1532966400000,-35.4599609375,-0.004716486670076847,7518.2998046875],[1533052800000,-225.52978515625,-0.03013959713280201,7482.83984375],[1533139200000,-287.6298828125,-0.0396331250667572,7257.31005859375],[1533225600000,-91.60009765625,-0.013142654672265053,6969.68017578125],[1533484800000,-162.89013671875,-0.023682501167058945,6878.080078125],[1533571200000,176.66015625,0.026307543739676476,6715.18994140625],[1533657600000,-130.64013671875,-0.018955742940306664,6891.85009765625],[1533744000000,251.10986328125,0.037139780819416046,6761.2099609375],[1533830400000,66.42041015625,0.009471959434449673,7012.31982421875],[1534089600000,122.27978515625,0.01727422885596752,7078.740234375],[1534176000000,-85.35009765625,-0.011852500960230827,7201.02001953125],[1534262400000,-86.56005859375,-0.012164710089564323,7115.669921875],[1534348800000,-92.009765625,-0.013089817948639393,7029.10986328125],[1534435200000,-86.8701171875,-0.012522540986537933,6937.10009765625],[1534694400000,95.64990234375,0.013963020406663418,6850.22998046875],[1534780800000,84.68017578125,0.012191425077617168,6945.8798828125],[1534867200000,-38.89990234375,-0.005532973445951939,7030.56005859375],[1534953600000,58.86962890625,0.008419978432357311,6991.66015625],[1535040000000,-78.93994140625,-0.011196313425898552,7050.52978515625],[1535299200000,226.93017578125,0.03255070745944977,6971.58984375],[1535385600000,73.02001953125,0.010143754072487354,7198.52001953125],[1535472000000,-8.5498046875,-0.0011757900938391685,7271.5400390625],[1535558400000,-138.6201171875,-0.019085818901658058,7262.990234375],[1535644800000,-26.3603515625,-0.003700025612488389,7124.3701171875],[1535904000000,151.580078125,0.021355293691158295,7098.009765625],[1535990400000,259.14013671875,0.035745490342378616,7249.58984375],[1536076800000,-69.39013671875,-0.009241261519491673,7508.72998046875],[1536163200000,70.81005859375,0.009518325328826904,7439.33984375],[1536249600000,-83.7099609375,-0.011146243661642075,7510.14990234375],[1536508800000,-142.35009765625,-0.019168013706803322,7426.43994140625],[1536595200000,124.1103515625,0.017038553953170776,7284.08984375],[1536681600000,71.60986328125,0.009666296653449535,7408.2001953125],[1536768000000,155.72998046875,0.020820043981075287,7479.81005859375],[1536854400000,-239.0400390625,-0.03130623698234558,7635.5400390625],[1537113600000,-81.83984375,-0.011064671911299229,7396.5],[1537200000000,109.5,0.014969936572015285,7314.66015625],[1537286400000,109.759765625,0.01478413213044405,7424.16015625],[1537372800000,-114.22998046875,-0.01516209077090025,7533.919921875],[1537459200000,21.89013671875,0.002950276480987668,7419.68994140625],[1537804800000,60.66015625,0.008151515386998653,7441.580078125],[1537891200000,11.2099609375,0.001494215102866292,7502.240234375],[1537977600000,-127.2099609375,-0.016930965706706047,7513.4501953125],[1538064000000,4.43994140625,6.01109815761447E-4,7386.240234375],[1538928000000,-236.330078125,-0.03197677060961723,7390.68017578125],[1539014400000,-191.68994140625,-0.026793479919433594,7154.35009765625],[1539100800000,49.2900390625,0.0070791966281831264,6962.66015625],[1539187200000,-504.1201171875,-0.07189442217350006,7011.9501953125],[1539273600000,99.08984375,0.01522624958306551,6507.830078125],[1539532800000,-45.56982421875,-0.006897286977618933,6606.919921875],[1539619200000,-126.75,-0.019317669793963432,6561.35009765625],[1539705600000,16.18994140625,0.002516075735911727,6434.60009765625],[1539792000000,-169.97998046875,-0.02635025791823864,6450.7900390625],[1539878400000,147.0498046875,0.02341255359351635,6280.81005859375]];
var title_text = '中证军工(sz399967)交易回测记录';
var stock_name = '中证军工';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>